Canada markets open in 4 hours 30 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.93-1.84 (-5.00%)
At close: 4:00PM EDT
35.52 +0.59 (1.69%)
Pre-Market: 04:57AM EDT
In The Money
Show:ListStraddle
Strike:36.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000365002021-06-17 2:58PM EDT2021-06-180.040.000.000.00-579025.00%
GDX210625C000365002021-06-17 3:28PM EDT2021-06-250.170.000.000.00-1,46206.25%
GDX210702C000365002021-06-17 3:46PM EDT2021-07-020.300.000.000.00-9206.25%
GDX210709C000365002021-06-17 3:15PM EDT2021-07-090.420.000.000.00-8806.25%
GDX210723C000365002021-06-17 3:46PM EDT2021-07-230.660.000.000.00-2903.13%
GDX210730C000365002021-06-17 2:05PM EDT2021-07-300.890.000.000.00-703.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000365002021-06-17 3:59PM EDT2021-06-181.590.000.000.00-1,52500.00%
GDX210625P000365002021-06-17 3:27PM EDT2021-06-251.710.000.000.00-26300.00%
GDX210702P000365002021-06-17 3:21PM EDT2021-07-021.930.000.000.00-1100.00%
GDX210709P000365002021-06-17 10:42AM EDT2021-07-091.650.000.000.00-1300.00%
GDX210723P000365002021-06-17 3:47PM EDT2021-07-232.220.000.000.00-1600.00%
GDX210730P000365002021-06-16 3:52PM EDT2021-07-302.110.000.000.00-200.00%