Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240524C00036500 | 2024-04-24 9:48AM EDT | 2024-05-24 | 0.31 | 0.34 | 0.37 | -0.02 | -6.06% | 1 | 12 | 37.40% |
GDX240531C00036500 | 2024-04-23 10:40AM EDT | 2024-05-31 | 0.41 | 0.40 | 0.45 | 0.00 | - | 12 | 16 | 36.33% |