Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.09-0.10 (-0.28%)
At close: 4:00PM EST

35.13 +0.03 (0.09%)
After hours: 5:30PM EST

In The Money
Show:ListStraddle
Strike:34.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210129C000340002021-01-26 1:42PM EST2021-01-291.471.251.35+0.03+2.08%12120146.29%
GDX210205C000340002021-01-26 11:15AM EST2021-02-051.611.531.60+0.07+4.55%11533640.04%
GDX210212C000340002021-01-25 11:57AM EST2021-02-121.801.621.820.00-63939.11%
GDX210219C000340002021-01-26 3:15PM EST2021-02-192.021.891.99+0.14+7.45%5785238.18%
GDX210226C000340002021-01-26 1:34PM EST2021-02-262.212.062.20+0.04+1.84%44239.16%
GDX210319C000340002021-01-26 3:32PM EST2021-03-192.692.532.66+0.13+5.08%1211,71339.45%
GDX210618C000340002021-01-26 3:55PM EST2021-06-183.943.853.95+0.09+2.34%112,72739.11%
GDX210917C000340002021-01-25 10:41AM EST2021-09-174.704.704.850.00-181938.88%
GDX220121C000340002021-01-26 9:48AM EST2022-01-215.805.705.85+0.05+0.87%26,17138.81%
GDX230120C000340002021-01-25 11:45AM EST2023-01-207.857.808.050.00-101,52039.05%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210129P000340002021-01-26 3:42PM EST2021-01-290.170.160.19-0.04-19.05%2226,73540.14%
GDX210205P000340002021-01-26 2:56PM EST2021-02-050.370.420.45-0.11-22.92%681,86637.21%
GDX210212P000340002021-01-26 3:51PM EST2021-02-120.610.610.71-0.03-4.69%7295438.43%
GDX210219P000340002021-01-26 3:50PM EST2021-02-190.780.790.83-0.01-1.27%2808,17136.13%
GDX210226P000340002021-01-26 1:08PM EST2021-02-260.870.941.01-0.09-9.37%1215436.57%
GDX210305P000340002021-01-26 12:27PM EST2021-03-051.111.111.17-0.06-5.13%247336.84%
GDX210319P000340002021-01-26 3:59PM EST2021-03-191.441.441.46-0.01-0.69%5,41514,03437.31%
GDX210618P000340002021-01-26 12:01PM EST2021-06-182.562.642.69-0.12-4.48%12010,68937.13%
GDX210917P000340002021-01-25 3:25PM EST2021-09-173.553.403.500.00-1338436.51%
GDX220121P000340002021-01-26 10:17AM EST2022-01-214.454.404.550.00-15013,33437.27%
GDX230120P000340002021-01-21 3:51PM EST2023-01-206.256.256.600.00-1,9173,30037.16%