Mail

Canada markets closed

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

35.09-0.10 (-0.28%)

At close: 4:00PM EST

35.13 +0.03 (0.09%)
After hours: 5:30PM EST

In The Money

Show:ListStraddle

Strike:34.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210129C00034000	2021-01-26 1:42PM EST	2021-01-29	1.47	1.25	1.35	+0.03	+2.08%	121	201	46.29%
GDX210205C00034000	2021-01-26 11:15AM EST	2021-02-05	1.61	1.53	1.60	+0.07	+4.55%	115	336	40.04%
GDX210212C00034000	2021-01-25 11:57AM EST	2021-02-12	1.80	1.62	1.82	0.00	-	63	9	39.11%
GDX210219C00034000	2021-01-26 3:15PM EST	2021-02-19	2.02	1.89	1.99	+0.14	+7.45%	57	852	38.18%
GDX210226C00034000	2021-01-26 1:34PM EST	2021-02-26	2.21	2.06	2.20	+0.04	+1.84%	4	42	39.16%
GDX210319C00034000	2021-01-26 3:32PM EST	2021-03-19	2.69	2.53	2.66	+0.13	+5.08%	121	1,713	39.45%
GDX210618C00034000	2021-01-26 3:55PM EST	2021-06-18	3.94	3.85	3.95	+0.09	+2.34%	11	2,727	39.11%
GDX210917C00034000	2021-01-25 10:41AM EST	2021-09-17	4.70	4.70	4.85	0.00	-	18	19	38.88%
GDX220121C00034000	2021-01-26 9:48AM EST	2022-01-21	5.80	5.70	5.85	+0.05	+0.87%	2	6,171	38.81%
GDX230120C00034000	2021-01-25 11:45AM EST	2023-01-20	7.85	7.80	8.05	0.00	-	10	1,520	39.05%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210129P00034000	2021-01-26 3:42PM EST	2021-01-29	0.17	0.16	0.19	-0.04	-19.05%	222	6,735	40.14%
GDX210205P00034000	2021-01-26 2:56PM EST	2021-02-05	0.37	0.42	0.45	-0.11	-22.92%	68	1,866	37.21%
GDX210212P00034000	2021-01-26 3:51PM EST	2021-02-12	0.61	0.61	0.71	-0.03	-4.69%	72	954	38.43%
GDX210219P00034000	2021-01-26 3:50PM EST	2021-02-19	0.78	0.79	0.83	-0.01	-1.27%	280	8,171	36.13%
GDX210226P00034000	2021-01-26 1:08PM EST	2021-02-26	0.87	0.94	1.01	-0.09	-9.37%	12	154	36.57%
GDX210305P00034000	2021-01-26 12:27PM EST	2021-03-05	1.11	1.11	1.17	-0.06	-5.13%	24	73	36.84%
GDX210319P00034000	2021-01-26 3:59PM EST	2021-03-19	1.44	1.44	1.46	-0.01	-0.69%	5,415	14,034	37.31%
GDX210618P00034000	2021-01-26 12:01PM EST	2021-06-18	2.56	2.64	2.69	-0.12	-4.48%	120	10,689	37.13%
GDX210917P00034000	2021-01-25 3:25PM EST	2021-09-17	3.55	3.40	3.50	0.00	-	13	384	36.51%
GDX220121P00034000	2021-01-26 10:17AM EST	2022-01-21	4.45	4.40	4.55	0.00	-	150	13,334	37.27%
GDX230120P00034000	2021-01-21 3:51PM EST	2023-01-20	6.25	6.25	6.60	0.00	-	1,917	3,300	37.16%