Canada markets close in 6 hours 19 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.55+0.41 (+1.22%)
As of 9:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210625C000330002021-06-18 3:59PM EDT2021-06-251.360.000.000.00-4944880.00%
GDX210702C000330002021-06-18 1:14PM EDT2021-07-021.830.000.000.00-851170.00%
GDX210709C000330002021-06-18 12:37PM EDT2021-07-092.000.000.000.00-20380.00%
GDX210716C000330002021-06-18 3:22PM EDT2021-07-162.010.000.000.00-981120.00%
GDX210723C000330002021-06-07 9:43AM EDT2021-07-235.620.000.000.00--30.00%
GDX210730C000330002021-06-18 9:58AM EDT2021-07-302.630.000.000.00-390.00%
GDX210820C000330002021-06-18 3:47PM EDT2021-08-202.490.000.000.00-853760.00%
GDX210917C000330002021-06-18 3:51PM EDT2021-09-172.800.000.000.00-891,2510.00%
GDX211217C000330002021-06-18 1:34PM EDT2021-12-173.900.000.000.00-362720.00%
GDX220121C000330002021-06-18 3:28PM EDT2022-01-214.100.000.000.00-1192,5480.00%
GDX230120C000330002021-06-18 3:59PM EDT2023-01-206.150.000.000.00-2471,7790.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210625P000330002021-06-18 3:58PM EDT2021-06-250.240.000.000.00-6,9497,04712.50%
GDX210702P000330002021-06-18 3:51PM EDT2021-07-020.370.000.000.00-13886.25%
GDX210709P000330002021-06-18 3:40PM EDT2021-07-090.470.000.000.00-36846.25%
GDX210716P000330002021-06-18 3:59PM EDT2021-07-160.670.000.000.00-2,3493,3746.25%
GDX210723P000330002021-06-18 3:42PM EDT2021-07-230.750.000.000.00-562063.13%
GDX210730P000330002021-06-18 12:20PM EDT2021-07-300.690.000.000.00-221263.13%
GDX210820P000330002021-06-18 3:58PM EDT2021-08-201.240.000.000.00-1,5662,6513.13%
GDX210917P000330002021-06-18 3:52PM EDT2021-09-171.550.000.000.00-4,28116,6733.13%
GDX211217P000330002021-06-18 3:44PM EDT2021-12-172.370.000.000.00-2,66019,8731.56%
GDX220121P000330002021-06-18 3:46PM EDT2022-01-212.740.000.000.00-6914,2691.56%
GDX230120P000330002021-06-17 1:53PM EDT2023-01-204.400.000.000.00-3732,4350.78%