Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.82-0.37 (-0.94%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201120C000330002020-09-29 9:55AM EDT2020-11-206.286.606.75-0.62-8.99%13275.49%
GDX201218C000330002020-09-29 2:05PM EDT2020-12-187.056.957.10-0.15-2.08%1129260.84%
GDX210115C000330002020-09-30 11:29AM EDT2021-01-157.557.207.35+0.25+3.42%26,00354.00%
GDX210319C000330002020-09-28 2:42PM EDT2021-03-197.907.757.900.00-534548.90%
GDX220121C000330002020-09-30 3:48PM EDT2022-01-2110.059.9510.15+0.05+0.50%11,61243.42%
GDX230120C000330002020-09-30 9:41AM EDT2023-01-2011.9011.7512.40+0.15+1.28%11543.76%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201030P000330002020-09-28 11:12AM EDT2020-10-300.280.180.240.00-2028107.81%
GDX201106P000330002020-09-29 1:23PM EDT2020-11-060.370.310.370.00-111079.88%
GDX201120P000330002020-09-30 3:23PM EDT2020-11-200.510.490.55-0.03-5.56%4,1001,94162.40%
GDX201218P000330002020-09-29 3:50PM EDT2020-12-180.830.810.870.00-2132,62752.00%
GDX210115P000330002020-09-30 10:44AM EDT2021-01-151.191.141.21-0.34-22.22%1,5016,59649.49%
GDX210319P000330002020-09-24 1:07PM EDT2021-03-191.731.711.790.00-11,02645.14%
GDX220121P000330002020-09-28 10:54AM EDT2022-01-213.833.803.95-0.42-9.88%56,24940.85%