Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.13-0.80 (-2.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210625C000320002021-06-18 3:58PM EDT2021-06-252.202.182.29-0.90-29.03%104544.92%
GDX210716C000320002021-06-18 3:22PM EDT2021-07-162.532.492.58-0.58-18.65%9163333.79%
GDX210820C000320002021-06-18 3:18PM EDT2021-08-203.233.003.15-0.47-12.70%302334.67%
GDX210917C000320002021-06-18 1:59PM EDT2021-09-173.603.303.40-0.43-10.67%1011,30133.01%
GDX211217C000320002021-06-18 2:42PM EDT2021-12-174.404.154.30-0.32-6.78%49033.57%
GDX220121C000320002021-06-18 3:56PM EDT2022-01-214.504.404.55-0.45-9.09%1064,23633.30%
GDX230120C000320002021-06-17 1:49PM EDT2023-01-207.206.057.850.00-201,26640.89%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210625P000320002021-06-18 3:55PM EDT2021-06-250.080.080.10+0.03+60.00%629938.87%
GDX210702P000320002021-06-18 3:58PM EDT2021-07-020.170.160.25+0.09+112.50%1,2117737.31%
GDX210716P000320002021-06-18 3:38PM EDT2021-07-160.370.360.39+0.17+85.00%8526,62931.64%
GDX210820P000320002021-06-18 3:46PM EDT2021-08-200.830.850.91+0.24+40.68%4692232.42%
GDX210917P000320002021-06-18 2:55PM EDT2021-09-171.131.131.22+0.26+29.89%1,79923,04432.18%
GDX211217P000320002021-06-18 3:28PM EDT2021-12-171.911.901.97+0.32+20.13%3124,95131.35%
GDX220121P000320002021-06-18 12:58PM EDT2022-01-212.142.262.33+0.26+13.83%30724,33132.41%
GDX230120P000320002021-06-17 12:26PM EDT2023-01-203.993.804.30-0.16-3.86%27,94232.07%