VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00032000 | 2024-04-22 2:55PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 184 | 543 | 0.00% |
| GDX240503C00032000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 247 | 429 | 0.00% |
| GDX240510C00032000 | 2024-04-22 3:24PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 117 | 1,351 | 0.00% |
| GDX240517C00032000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2,158 | 0 | 0.00% |
| GDX240524C00032000 | 2024-04-22 2:09PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 76 | 630 | 0.00% |
| GDX240531C00032000 | 2024-04-22 12:24PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GDX240621C00032000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| GDX240719C00032000 | 2024-04-22 2:48PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 56 | 1,210 | 0.00% |
| GDX240816C00032000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 27 | 1,590 | 0.00% |
| GDX240920C00032000 | 2024-04-22 3:22PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 114 | 13,102 | 0.00% |
| GDX241220C00032000 | 2024-04-22 1:57PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GDX250117C00032000 | 2024-04-22 3:52PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 131 | 10,376 | 0.00% |
| GDX250321C00032000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 0.00% |
| GDX250620C00032000 | 2024-04-15 10:35AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| GDX251219C00032000 | 2024-04-12 3:06PM EDT | 2025-12-19 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| GDX260116C00032000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX260618C00032000 | 2024-04-08 10:56AM EDT | 2026-06-18 | 8.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDX260717C00032000 | 2024-02-28 3:15PM EDT | 2026-07-17 | 3.65 | 6.65 | 9.50 | 0.00 | - | - | 1 | 49.04% |
| GDX261218C00032000 | 2024-04-04 10:46AM EDT | 2026-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00032000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,644 | 0 | 6.25% |
| GDX240503P00032000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 3.13% |
| GDX240510P00032000 | 2024-04-22 3:41PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 120 | 258 | 3.13% |
| GDX240517P00032000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5,795 | 16,500 | 1.56% |
| GDX240524P00032000 | 2024-04-22 3:53PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| GDX240531P00032000 | 2024-04-22 3:48PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 1.56% |
| GDX240621P00032000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 439 | 31,364 | 1.56% |
| GDX240719P00032000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 51 | 3,689 | 0.78% |
| GDX240816P00032000 | 2024-04-22 2:05PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GDX240920P00032000 | 2024-04-22 1:59PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 16,186 | 0.78% |
| GDX241220P00032000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.78% |
| GDX250117P00032000 | 2024-04-22 9:54AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 13,482 | 0.78% |
| GDX250321P00032000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| GDX250620P00032000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| GDX251219P00032000 | 2024-04-05 11:56AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GDX260116P00032000 | 2024-04-11 12:10PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.39% |
| GDX261218P00032000 | 2024-04-08 10:25AM EDT | 2026-12-18 | 4.62 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.