VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00031000 | 2024-04-24 11:02AM EDT | 2024-04-26 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240503C00031000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240510C00031000 | 2024-04-24 2:14PM EDT | 2024-05-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GDX240517C00031000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GDX240524C00031000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240531C00031000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GDX240621C00031000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GDX240719C00031000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GDX240816C00031000 | 2024-04-24 10:47AM EDT | 2024-08-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240920C00031000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GDX241220C00031000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117C00031000 | 2024-04-23 12:39PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDX250321C00031000 | 2024-04-16 2:48PM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250620C00031000 | 2024-04-22 1:54PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX251219C00031000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260116C00031000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDX260618C00031000 | 2024-04-22 3:25PM EDT | 2026-06-18 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260717C00031000 | 2024-04-16 3:00PM EDT | 2026-07-17 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX261218C00031000 | 2024-03-28 12:41PM EDT | 2026-12-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00031000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GDX240503P00031000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| GDX240510P00031000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GDX240517P00031000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 6.25% |
| GDX240524P00031000 | 2024-04-24 12:59PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDX240531P00031000 | 2024-04-23 3:12PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GDX240621P00031000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| GDX240719P00031000 | 2024-04-24 10:56AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX240816P00031000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GDX240920P00031000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX241220P00031000 | 2024-04-23 1:31PM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GDX250117P00031000 | 2024-04-24 12:26PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GDX250321P00031000 | 2024-04-24 12:34PM EDT | 2025-03-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDX250620P00031000 | 2024-03-26 12:59PM EDT | 2025-06-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX251219P00031000 | 2024-04-15 1:56PM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| GDX260116P00031000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GDX261218P00031000 | 2024-04-05 12:40PM EDT | 2026-12-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.