VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00030500 | 2024-04-22 10:57AM EDT | 2024-04-26 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 0.00% |
| GDX240503C00030500 | 2024-04-22 2:05PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| GDX240510C00030500 | 2024-04-17 2:26PM EDT | 2024-05-10 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| GDX240524C00030500 | 2024-04-22 11:54AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| GDX240531C00030500 | 2024-04-19 11:14AM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00030500 | 2024-04-23 2:14PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 25.00% |
| GDX240503P00030500 | 2024-04-23 1:55PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 8,336 | 12.50% |
| GDX240510P00030500 | 2024-04-23 10:21AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 7,296 | 12.50% |
| GDX240524P00030500 | 2024-04-23 12:25PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 104 | 6.25% |
| GDX240531P00030500 | 2024-04-23 3:35PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.