Canada Markets close in 5 hrs 55 mins

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.25+0.04 (+0.09%)
As of 10:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201120C000280002020-09-25 12:17PM EDT2020-11-2010.3511.2011.400.00-11129.10%
GDX201218C000280002020-09-28 11:03AM EDT2020-12-1810.9511.3011.550.00-324192.48%
GDX210115C000280002020-09-30 2:20PM EDT2021-01-1511.7011.3011.65+0.03+0.26%117,45476.03%
GDX210319C000280002020-09-23 3:16PM EDT2021-03-1910.3511.6511.900.00-304362.26%
GDX220121C000280002020-09-28 1:35PM EDT2022-01-2113.0313.1013.400.00-91,68049.54%
GDX230120C000280002020-09-28 12:59PM EDT2023-01-2014.9013.1517.350.00-22060.73%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201120P000280002020-09-30 12:01PM EDT2020-11-200.130.090.13-0.01-7.14%37,46370.12%
GDX201218P000280002020-09-25 1:44PM EDT2020-12-180.360.220.250.00-1039856.74%
GDX210115P000280002020-09-23 3:52PM EDT2021-01-150.680.360.430.00-2013,25152.39%
GDX210319P000280002020-09-23 1:28PM EDT2021-03-190.890.650.700.00-19346.63%
GDX220121P000280002020-09-30 3:38PM EDT2022-01-212.082.012.11-0.26-11.11%18,07340.55%