VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00027500 | 2024-04-19 1:55PM EDT | 2024-04-26 | 6.66 | 4.25 | 6.65 | 0.00 | - | 5 | 24 | 342.77% |
| GDX240503C00027500 | 2024-04-17 12:55PM EDT | 2024-05-03 | 5.87 | 4.55 | 6.75 | 0.00 | - | 20 | 21 | 61.72% |
| GDX240510C00027500 | 2024-04-11 12:00PM EDT | 2024-05-10 | 6.57 | 4.75 | 6.70 | 0.00 | - | 1 | 3 | 58.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00027500 | 2024-04-19 10:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 206.64% |
| GDX240503P00027500 | 2024-04-22 10:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 97.46% |
| GDX240510P00027500 | 2024-04-16 2:15PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 73.05% |
| GDX240524P00027500 | 2024-04-23 2:01PM EDT | 2024-05-24 | 0.07 | 0.02 | 1.00 | 0.00 | - | 180 | 153 | 66.89% |
© 2024 Yahoo. All rights reserved.