VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:26.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00026500 | 2024-04-05 1:50PM EDT | 2024-04-26 | 7.60 | 6.40 | 7.50 | 0.00 | - | 1 | 1 | 131.25% |
| GDX240510C00026500 | 2024-04-11 2:24PM EDT | 2024-05-10 | 8.00 | 5.80 | 8.65 | 0.00 | - | 1 | 2 | 150.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00026500 | 2024-04-03 12:37PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 217.19% |
| GDX240503P00026500 | 2024-04-16 12:42PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.48 | 0.00 | - | 30 | 180 | 119.34% |
| GDX240510P00026500 | 2024-04-03 3:07PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 90.43% |
© 2024 Yahoo. All rights reserved.