STOCKS TURN HIGHER, PACING TOWARD FIRST RISE IN THREE DAYS

Equities shake off earlier declines as some investors moved in to buy the recent dips

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

36.60+0.40 (+1.10%)

As of 12:53PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:25.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210423C00025000	2021-04-06 9:30AM EDT	2021-04-23	10.82	11.50	11.65	0.00	-	3	5	212.50%
GDX210521C00025000	2021-04-14 12:44PM EDT	2021-05-21	9.52	11.55	11.70	0.00	-	4	10	60.16%
GDX210528C00025000	2021-04-19 12:01AM EDT	2021-05-28	9.55	11.60	11.75	0.00	-	-	3	63.67%
GDX210618C00025000	2021-04-19 9:50AM EDT	2021-06-18	10.70	11.60	11.75	0.00	-	5	803	51.17%
GDX210917C00025000	2021-04-20 12:25PM EDT	2021-09-17	11.50	11.70	11.90	0.00	-	6	130	42.53%
GDX220121C00025000	2021-04-20 2:46PM EDT	2022-01-21	12.25	12.05	12.30	+0.43	+3.64%	10	2,347	39.65%
GDX230120C00025000	2021-04-20 11:13AM EDT	2023-01-20	13.45	13.15	13.40	+0.54	+4.18%	56	780	36.82%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210423P00025000	2021-03-23 3:41PM EDT	2021-04-23	0.01	0.00	0.01	0.00	-	10	20	156.25%
GDX210521P00025000	2021-04-20 11:12AM EDT	2021-05-21	0.04	0.00	0.03	0.00	-	251	1,255	55.47%
GDX210528P00025000	2021-04-20 9:59AM EDT	2021-05-28	0.06	0.01	0.50	0.00	-	525	635	81.15%
GDX210618P00025000	2021-04-21 11:39AM EDT	2021-06-18	0.04	0.02	0.05	-0.02	-33.33%	3	4,060	47.66%
GDX210917P00025000	2021-04-16 12:43PM EDT	2021-09-17	0.15	0.11	0.14	0.00	-	2	1,097	35.84%
GDX211217P00025000	2021-04-19 12:01AM EDT	2021-12-17	0.36	0.31	0.35	0.00	-	-	10	34.82%
GDX220121P00025000	2021-04-21 9:39AM EDT	2022-01-21	0.44	0.41	0.46	-0.03	-6.38%	21	31,376	35.01%
GDX230120P00025000	2021-04-19 1:11PM EDT	2023-01-20	1.42	1.30	1.45	-0.06	-4.05%	2	8,381	33.69%