Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.12-0.30 (-0.93%)
At close: 1:00PM EST
31.97 -0.15 (-0.47%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX211217C000250002021-11-24 12:03PM EST2021-12-177.507.107.200.00-2221652.34%
GDX220121C000250002021-11-26 12:07PM EST2022-01-216.947.107.25-0.39-5.32%42,78241.99%
GDX220318C000250002021-11-15 1:51PM EST2022-03-189.927.157.300.00-516832.03%
GDX220617C000250002021-11-26 9:59AM EST2022-06-177.667.457.55+0.11+1.46%145330.27%
GDX220916C000250002021-11-26 12:09PM EST2022-09-167.707.707.95-0.20-2.53%1998831.64%
GDX230120C000250002021-11-26 11:42AM EST2023-01-208.008.108.40-0.50-5.88%101,55931.67%
GDX240119C000250002021-11-18 1:44PM EST2024-01-1912.007.5011.500.00-323845.36%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX211217P000250002021-11-26 10:34AM EST2021-12-170.030.000.03+0.02+200.00%151,22252.34%
GDX220121P000250002021-11-26 12:44PM EST2022-01-210.120.110.13+0.03+33.33%234,61041.99%
GDX220318P000250002021-11-26 12:44PM EST2022-03-180.340.310.35+0.13+61.90%41980238.33%
GDX220617P000250002021-11-22 9:30AM EST2022-06-170.500.640.700.00-3010,91935.74%
GDX220916P000250002021-11-24 2:38PM EST2022-09-160.910.961.010.00-161034.23%
GDX230120P000250002021-11-26 9:59AM EST2023-01-201.350.901.54+0.03+2.27%917,36534.49%
GDX240119P000250002021-11-19 10:08AM EST2024-01-191.860.005.000.00-22949.63%