Canada markets close in 3 hours 7 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.60+0.40 (+1.10%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210423C000250002021-04-06 9:30AM EDT2021-04-2310.8211.5011.650.00-35212.50%
GDX210521C000250002021-04-14 12:44PM EDT2021-05-219.5211.5511.700.00-41060.16%
GDX210528C000250002021-04-19 12:01AM EDT2021-05-289.5511.6011.750.00--363.67%
GDX210618C000250002021-04-19 9:50AM EDT2021-06-1810.7011.6011.750.00-580351.17%
GDX210917C000250002021-04-20 12:25PM EDT2021-09-1711.5011.7011.900.00-613042.53%
GDX220121C000250002021-04-20 2:46PM EDT2022-01-2112.2512.0512.30+0.43+3.64%102,34739.65%
GDX230120C000250002021-04-20 11:13AM EDT2023-01-2013.4513.1513.40+0.54+4.18%5678036.82%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210423P000250002021-03-23 3:41PM EDT2021-04-230.010.000.010.00-1020156.25%
GDX210521P000250002021-04-20 11:12AM EDT2021-05-210.040.000.030.00-2511,25555.47%
GDX210528P000250002021-04-20 9:59AM EDT2021-05-280.060.010.500.00-52563581.15%
GDX210618P000250002021-04-21 11:39AM EDT2021-06-180.040.020.05-0.02-33.33%34,06047.66%
GDX210917P000250002021-04-16 12:43PM EDT2021-09-170.150.110.140.00-21,09735.84%
GDX211217P000250002021-04-19 12:01AM EDT2021-12-170.360.310.350.00--1034.82%
GDX220121P000250002021-04-21 9:39AM EDT2022-01-210.440.410.46-0.03-6.38%2131,37635.01%
GDX230120P000250002021-04-19 1:11PM EDT2023-01-201.421.301.45-0.06-4.05%28,38133.69%