VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.12-0.30 (-0.93%)
At close: 1:00PM EST
31.97 -0.15 (-0.47%)
After hours: 04:56PM EST
After hours: 04:56PM EST
Strike:25.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX211217C00025000 | 2021-11-24 12:03PM EST | 2021-12-17 | 7.50 | 7.10 | 7.20 | 0.00 | - | 22 | 216 | 52.34% |
| GDX220121C00025000 | 2021-11-26 12:07PM EST | 2022-01-21 | 6.94 | 7.10 | 7.25 | -0.39 | -5.32% | 4 | 2,782 | 41.99% |
| GDX220318C00025000 | 2021-11-15 1:51PM EST | 2022-03-18 | 9.92 | 7.15 | 7.30 | 0.00 | - | 5 | 168 | 32.03% |
| GDX220617C00025000 | 2021-11-26 9:59AM EST | 2022-06-17 | 7.66 | 7.45 | 7.55 | +0.11 | +1.46% | 1 | 453 | 30.27% |
| GDX220916C00025000 | 2021-11-26 12:09PM EST | 2022-09-16 | 7.70 | 7.70 | 7.95 | -0.20 | -2.53% | 199 | 88 | 31.64% |
| GDX230120C00025000 | 2021-11-26 11:42AM EST | 2023-01-20 | 8.00 | 8.10 | 8.40 | -0.50 | -5.88% | 10 | 1,559 | 31.67% |
| GDX240119C00025000 | 2021-11-18 1:44PM EST | 2024-01-19 | 12.00 | 7.50 | 11.50 | 0.00 | - | 3 | 238 | 45.36% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX211217P00025000 | 2021-11-26 10:34AM EST | 2021-12-17 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 15 | 1,222 | 52.34% |
| GDX220121P00025000 | 2021-11-26 12:44PM EST | 2022-01-21 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 2 | 34,610 | 41.99% |
| GDX220318P00025000 | 2021-11-26 12:44PM EST | 2022-03-18 | 0.34 | 0.31 | 0.35 | +0.13 | +61.90% | 419 | 802 | 38.33% |
| GDX220617P00025000 | 2021-11-22 9:30AM EST | 2022-06-17 | 0.50 | 0.64 | 0.70 | 0.00 | - | 30 | 10,919 | 35.74% |
| GDX220916P00025000 | 2021-11-24 2:38PM EST | 2022-09-16 | 0.91 | 0.96 | 1.01 | 0.00 | - | 1 | 610 | 34.23% |
| GDX230120P00025000 | 2021-11-26 9:59AM EST | 2023-01-20 | 1.35 | 0.90 | 1.54 | +0.03 | +2.27% | 9 | 17,365 | 34.49% |
| GDX240119P00025000 | 2021-11-19 10:08AM EST | 2024-01-19 | 1.86 | 0.00 | 5.00 | 0.00 | - | 2 | 29 | 49.63% |
