Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210423C00025000 | 2021-04-06 9:30AM EDT | 2021-04-23 | 10.82 | 11.50 | 11.65 | 0.00 | - | 3 | 5 | 212.50% |
GDX210521C00025000 | 2021-04-14 12:44PM EDT | 2021-05-21 | 9.52 | 11.55 | 11.70 | 0.00 | - | 4 | 10 | 60.16% |
GDX210528C00025000 | 2021-04-19 12:01AM EDT | 2021-05-28 | 9.55 | 11.60 | 11.75 | 0.00 | - | - | 3 | 63.67% |
GDX210618C00025000 | 2021-04-19 9:50AM EDT | 2021-06-18 | 10.70 | 11.60 | 11.75 | 0.00 | - | 5 | 803 | 51.17% |
GDX210917C00025000 | 2021-04-20 12:25PM EDT | 2021-09-17 | 11.50 | 11.70 | 11.90 | 0.00 | - | 6 | 130 | 42.53% |
GDX220121C00025000 | 2021-04-20 2:46PM EDT | 2022-01-21 | 12.25 | 12.05 | 12.30 | +0.43 | +3.64% | 10 | 2,347 | 39.65% |
GDX230120C00025000 | 2021-04-20 11:13AM EDT | 2023-01-20 | 13.45 | 13.15 | 13.40 | +0.54 | +4.18% | 56 | 780 | 36.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210423P00025000 | 2021-03-23 3:41PM EDT | 2021-04-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 156.25% |
GDX210521P00025000 | 2021-04-20 11:12AM EDT | 2021-05-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 251 | 1,255 | 55.47% |
GDX210528P00025000 | 2021-04-20 9:59AM EDT | 2021-05-28 | 0.06 | 0.01 | 0.50 | 0.00 | - | 525 | 635 | 81.15% |
GDX210618P00025000 | 2021-04-21 11:39AM EDT | 2021-06-18 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 3 | 4,060 | 47.66% |
GDX210917P00025000 | 2021-04-16 12:43PM EDT | 2021-09-17 | 0.15 | 0.11 | 0.14 | 0.00 | - | 2 | 1,097 | 35.84% |
GDX211217P00025000 | 2021-04-19 12:01AM EDT | 2021-12-17 | 0.36 | 0.31 | 0.35 | 0.00 | - | - | 10 | 34.82% |
GDX220121P00025000 | 2021-04-21 9:39AM EDT | 2022-01-21 | 0.44 | 0.41 | 0.46 | -0.03 | -6.38% | 21 | 31,376 | 35.01% |
GDX230120P00025000 | 2021-04-19 1:11PM EDT | 2023-01-20 | 1.42 | 1.30 | 1.45 | -0.06 | -4.05% | 2 | 8,381 | 33.69% |