Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.28-0.67 (-1.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210917C000220002021-06-03 11:00AM EDT2021-09-1716.3016.1516.550.00-37154.30%
GDX211217C000220002021-05-17 12:16PM EDT2021-12-1717.3916.3016.600.00-222251.95%
GDX220121C000220002021-06-07 12:27PM EDT2022-01-2116.8216.1516.600.00-332747.66%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210917P000220002021-06-02 12:09PM EDT2021-09-170.020.000.090.00-233650.78%
GDX220121P000220002021-06-07 11:51AM EDT2022-01-210.130.060.150.00-347940.72%