VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419C00020000 | 2024-04-03 12:33PM EDT | 2024-04-19 | 13.05 | 13.95 | 14.15 | 0.00 | - | 2 | 82 | 534.38% |
| GDX240517C00020000 | 2024-04-08 1:31PM EDT | 2024-05-17 | 13.85 | 13.05 | 14.95 | 0.00 | - | 43 | 50 | 173.63% |
| GDX240621C00020000 | 2024-04-18 12:29PM EDT | 2024-06-21 | 14.05 | 14.20 | 15.65 | 0.00 | - | 2 | 262 | 115.82% |
| GDX240719C00020000 | 2024-04-09 9:50AM EDT | 2024-07-19 | 14.79 | 13.65 | 16.25 | 0.00 | - | 3 | 20 | 97.46% |
| GDX240816C00020000 | 2024-04-19 2:04PM EDT | 2024-08-16 | 13.15 | 14.15 | 16.50 | -0.95 | -6.74% | 1 | 6 | 96.34% |
| GDX240920C00020000 | 2024-04-11 11:07AM EDT | 2024-09-20 | 14.30 | 14.50 | 16.50 | 0.00 | - | 7 | 165 | 88.92% |
| GDX250117C00020000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 14.93 | 14.75 | 16.50 | +0.53 | +3.68% | 3 | 560 | 69.07% |
| GDX250321C00020000 | 2024-04-02 1:54PM EDT | 2025-03-21 | 13.20 | 12.65 | 15.20 | 0.00 | - | - | 2 | 55.37% |
| GDX250620C00020000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 15.57 | 15.15 | 17.95 | +0.60 | +4.01% | 18 | 152 | 67.26% |
| GDX251219C00020000 | 2024-04-10 9:34AM EDT | 2025-12-19 | 15.20 | 15.65 | 18.50 | 0.00 | - | 1 | 116 | 61.67% |
| GDX260116C00020000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 15.90 | 15.15 | 17.15 | 0.00 | - | 56 | 218 | 50.95% |
| GDX260618C00020000 | 2024-03-13 3:36PM EDT | 2026-06-18 | 13.23 | 14.15 | 18.20 | 0.00 | - | - | 2 | 63.92% |
| GDX261218C00020000 | 2024-04-09 9:30AM EDT | 2026-12-18 | 16.56 | 15.90 | 19.00 | 0.00 | - | 1 | 8 | 51.76% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419P00020000 | 2024-04-15 9:45AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.01 | 0.00 | - | 14 | 124 | 375.00% |
| GDX240426P00020000 | 2024-03-20 9:54AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 235.94% |
| GDX240517P00020000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 98.44% |
| GDX240621P00020000 | 2024-04-03 1:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 93 | 641 | 58.98% |
| GDX240920P00020000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.50 | 0.00 | - | 2 | 228 | 54.30% |
| GDX250117P00020000 | 2024-04-17 11:37AM EDT | 2025-01-17 | 0.12 | 0.06 | 0.20 | 0.00 | - | 3 | 9,835 | 38.43% |
| GDX250620P00020000 | 2024-04-16 3:37PM EDT | 2025-06-20 | 0.41 | 0.37 | 0.42 | 0.00 | - | 132 | 7,042 | 36.52% |
| GDX251219P00020000 | 2024-04-16 3:45PM EDT | 2025-12-19 | 0.73 | 0.33 | 2.71 | 0.00 | - | 8 | 168 | 58.72% |
| GDX260116P00020000 | 2024-04-16 10:24AM EDT | 2026-01-16 | 0.75 | 0.57 | 0.82 | 0.00 | - | 2 | 87 | 36.21% |
| GDX261218P00020000 | 2024-03-20 2:03PM EDT | 2026-12-18 | 1.60 | 0.02 | 1.50 | 0.00 | - | - | 5 | 36.15% |
© 2024 Yahoo. All rights reserved.