VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00017000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 15.30 | 16.20 | 16.50 | 0.00 | - | 7 | 162 | 104.88% |
| GDX240920C00017000 | 2024-01-02 1:37PM EDT | 2024-09-20 | 14.69 | 10.75 | 14.70 | 0.00 | - | 1 | 10 | 0.00% |
| GDX250117C00017000 | 2024-02-22 11:25AM EDT | 2025-01-17 | 10.25 | 11.00 | 16.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00017000 | 2023-08-04 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.55 | 0.00 | - | 13 | 6 | 110.25% |
| GDX240920P00017000 | 2023-11-22 11:28AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 5 | 134 | 66.41% |
| GDX250117P00017000 | 2024-02-23 12:46PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.70 | 0.00 | - | 3 | 119 | 53.52% |
| GDX250620P00017000 | 2024-02-14 12:05PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.34 | 0.00 | - | 10 | 10 | 60.16% |
© 2024 Yahoo. All rights reserved.