VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00016000 | 2024-04-12 9:43AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX240920C00016000 | 2024-01-08 10:57AM EDT | 2024-09-20 | 14.35 | 10.15 | 14.30 | 0.00 | - | 1 | 42 | 0.00% |
| GDX250117C00016000 | 2024-04-16 10:10AM EDT | 2025-01-17 | 17.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419P00016000 | 2024-04-03 10:33AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240621P00016000 | 2024-04-03 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240920P00016000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 71.09% |
| GDX250117P00016000 | 2023-10-26 1:03PM EDT | 2025-01-17 | 0.32 | 0.10 | 0.39 | 0.00 | - | 124 | 0 | 53.32% |
| GDX250620P00016000 | 2024-02-14 1:14PM EDT | 2025-06-20 | 0.53 | 0.00 | 2.62 | 0.00 | - | 10 | 10 | 67.26% |
© 2024 Yahoo. All rights reserved.