VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00015000 | 2024-03-14 9:53AM EDT | 2024-05-17 | 15.00 | 18.40 | 19.90 | 0.00 | - | 1 | 1 | 284.57% |
| GDX240621C00015000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 18.10 | 17.20 | 19.50 | 0.00 | - | 2 | 61 | 121.88% |
| GDX240920C00015000 | 2024-04-11 1:54PM EDT | 2024-09-20 | 19.67 | 17.45 | 19.70 | 0.00 | - | 1 | 77 | 88.77% |
| GDX250117C00015000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 19.56 | 17.90 | 19.30 | 0.00 | - | 1 | 123 | 67.09% |
| GDX250620C00015000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 19.80 | 16.90 | 21.25 | 0.00 | - | 1 | 10 | 64.84% |
| GDX251219C00015000 | 2023-11-03 1:56PM EDT | 2025-12-19 | 15.75 | 15.50 | 19.80 | 0.00 | - | 3 | 1 | 65.80% |
| GDX260116C00015000 | 2024-02-14 11:33AM EDT | 2026-01-16 | 12.50 | 14.00 | 18.50 | 0.00 | - | 5 | 6 | 41.21% |
| GDX261218C00015000 | 2024-04-12 11:30AM EDT | 2026-12-18 | 22.00 | 19.10 | 21.30 | 0.00 | - | 1 | 2 | 56.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00015000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 112.50% |
| GDX240621P00015000 | 2023-08-07 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 183.11% |
| GDX240816P00015000 | 2024-02-07 4:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.39 | 0.00 | - | - | 1 | 113.57% |
| GDX250117P00015000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.14 | 0.00 | - | 10 | 235 | 51.56% |
| GDX260116P00015000 | 2024-02-23 11:46AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.69 | 0.00 | - | 3 | 6 | 48.15% |
| GDX261218P00015000 | 2024-03-18 10:28AM EDT | 2026-12-18 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.07% |
© 2024 Yahoo. All rights reserved.