VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00014000 | 2024-01-08 4:59PM EDT | 2024-06-21 | 16.15 | 13.65 | 14.00 | 0.00 | - | - | 1 | 0.00% |
| GDX240920C00014000 | 2024-01-25 10:46AM EDT | 2024-09-20 | 14.14 | 11.15 | 15.25 | 0.00 | - | 1 | 45 | 0.00% |
| GDX250117C00014000 | 2023-11-28 11:35AM EDT | 2025-01-17 | 16.84 | 15.65 | 20.40 | 0.00 | - | - | 7 | 99.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117P00014000 | 2023-05-19 11:13AM EDT | 2025-01-17 | 0.29 | 0.11 | 0.33 | 0.00 | - | 1 | 2 | 60.16% |
© 2024 Yahoo. All rights reserved.