VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 2 | 2 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | - | 15 |
| 8.50 | 0.00 | - | 2 | 9 | 24.50 | 0.09 | 0.00 | - | 1 | 4 |
| 8.15 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 150 | 161 |
| - | - | - | - | - | 25.50 | 0.04 | 0.00 | - | 120 | 110 |
| 6.65 | 0.00 | - | 10 | 62 | 26.00 | 0.02 | 0.00 | - | 1 | 188 |
| 7.60 | 0.00 | - | 1 | 1 | 26.50 | 0.05 | 0.00 | - | 1 | 8 |
| 7.48 | 0.00 | - | 20 | 18 | 27.00 | 0.01 | 0.00 | - | 2 | 97 |
| 6.66 | 0.00 | - | 5 | 24 | 27.50 | 0.01 | 0.00 | - | 1 | 200 |
| 5.00 | 0.00 | - | 1 | 65 | 28.00 | 0.01 | 0.00 | - | 7 | 594 |
| 4.50 | 0.00 | - | 10 | 92 | 28.50 | 0.01 | 0.00 | - | 4 | 163 |
| 4.03 | 0.00 | - | 12 | 235 | 29.00 | 0.01 | 0.00 | - | 22 | 465 |
| 3.60 | 0.00 | - | 7 | 134 | 29.50 | 0.01 | 0.00 | - | 6 | 3,164 |
| 4.74 | +0.31 | +7.00% | 2 | 1,177 | 30.00 | 0.01 | 0.00 | - | 5 | 3,894 |
| 3.80 | 0.00 | - | 24 | 365 | 30.50 | 0.05 | 0.00 | - | 4 | 235 |
| 3.80 | +0.45 | +13.43% | 1 | 318 | 31.00 | 0.01 | 0.00 | - | 85 | 4,891 |
| 2.70 | 0.00 | - | 32 | 271 | 31.50 | 0.01 | 0.00 | - | 42 | 814 |
| 2.88 | +0.44 | +18.03% | 20 | 458 | 32.00 | 0.01 | 0.00 | - | 2 | 4,681 |
| 2.23 | +0.39 | +21.20% | 3 | 2,439 | 32.50 | 0.02 | -0.01 | -50.00% | 105 | 8,931 |
| 1.75 | +0.38 | +27.74% | 29 | 3,314 | 33.00 | 0.01 | -0.01 | -50.00% | 146 | 4,252 |
| 1.20 | +0.34 | +39.53% | 9 | 7,396 | 33.50 | 0.02 | -0.06 | -75.00% | 13 | 4,992 |
| 0.71 | +0.20 | +39.22% | 224 | 13,230 | 34.00 | 0.06 | -0.14 | -73.68% | 66 | 4,747 |
| 0.26 | 0.00 | - | 123 | 6,761 | 34.50 | 0.14 | -0.30 | -68.18% | 29 | 468 |
| 0.10 | -0.01 | -8.33% | 245 | 9,684 | 35.00 | 0.51 | -0.29 | -36.71% | 30 | 385 |
| 0.03 | +0.01 | +50.00% | 52 | 4,895 | 36.00 | 1.58 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 5 | 1,198 | 37.00 | 4.10 | 0.00 | - | 11 | 1 |
| 0.01 | 0.00 | - | 22 | 1,815 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 464 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 279 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 16 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.