Canada markets open in 4 hours 59 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
36.77-0.82 (-2.18%)
At close: 4:00PM EDT
36.12 -0.65 (-1.77%)
Pre-Market: 04:16AM EDT
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.760.00-1020.000.010.00-420
12.550.00-31025.000.010.00-30
13.300.00-2026.000.010.00-30
11.610.00-1027.000.020.00-4810
10.120.00-1028.000.010.00-60
9.100.00-4029.000.010.00-10
6.910.00-9030.000.010.00-340
6.660.00-21031.000.030.00-20
4.750.00-20032.000.020.00-2750
4.650.00-23033.000.030.00-1790
-----33.500.040.00-4,6970
2.900.00-203034.000.040.00-7,6170
3.800.00-10034.500.040.00-40
1.800.00-397035.000.050.00-5,6000
1.480.00-1035.500.070.00-1,0960
0.920.00-369036.000.120.00-2,4350
0.570.00-12036.500.270.00-5,1050
0.270.00-1,723037.000.510.00-7,1760
0.140.00-4,163037.500.870.00-4,0040
0.080.00-12,860038.001.300.00-1,3320
0.040.00-1,043038.501.650.00-3260
0.030.00-3,253039.002.230.00-3380
0.020.00-298039.502.720.00-3130
0.010.00-702040.003.150.00-670
0.020.00-239040.502.260.00-1220
0.020.00-612041.004.070.00-460
0.010.00-38041.502.620.00-10
0.010.00-52042.004.350.00-10
0.010.00-16042.503.200.00--0
0.020.00-70043.005.450.00-10
0.010.00-1043.505.100.00-60
0.010.00-32044.006.400.00-20
0.110.00-10045.007.420.00-760
0.020.00-39046.008.450.00-390
0.020.00-10047.009.060.00-10
0.020.00-250048.009.850.00-10
0.010.00-52049.0014.850.00-153
0.010.00-7050.0011.750.00-10
0.010.00-4051.0011.900.00-10
0.020.00-7052.0019.150.00-1829
0.050.00-25053.0020.050.00-2742
0.010.00-539,97054.0019.200.00-1023
0.030.00-75055.0022.050.00-80
0.010.00-21060.0023.100.00-9380