GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
May 29, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.00+18.00--019.000.030.00-55
17.000.00-1919.500.030.00-10
14.950.00-9920.000.010.00-1025
13.650.00--120.50-----
14.85+14.85--021.000.100.00-250260
12.530.00-5421.500.040.00--1
14.700.00-3322.000.030.00-1032
-----22.500.020.00-12
11.700.00-1023.000.010.00-19
-----23.500.010.00-101
12.250.00--024.000.020.00-138
10.120.00-4424.500.030.00-10
12.100.00-21625.000.030.00-4333
10.17+4.62+83.24%1125.500.030.00-45
10.430.00-1526.000.010.00-3060
9.900.00-2426.500.01-0.02-66.67%1129
8.330.00-3327.000.010.00-232259
8.850.00-101127.500.020.00-2401
7.75-0.15-1.90%21428.000.020.00-243,288
7.510.00-218228.500.020.00-1095
6.96-0.94-11.90%16529.000.020.00-18187
5.850.00-22229.500.020.00-4133
5.86+0.51+9.53%137530.000.03+0.01+50.00%4402,488
5.10-1.35-20.93%42430.500.03-0.01-25.00%45144
4.510.00-63,18531.000.02-0.02-50.00%5733,917
4.17+0.17+4.25%23031.500.02-0.05-71.43%391,639
3.72+0.04+1.09%10459032.000.04-0.04-50.00%4083,777
3.20-0.15-4.48%3314632.500.06-0.09-60.00%621,023
2.75-0.04-1.43%502,04733.000.09-0.07-43.75%1,0421,046
2.27-0.11-4.62%15811933.500.14-0.10-41.67%55125,315
1.84-0.12-6.12%20451234.000.23-0.11-32.35%1,4822,084
1.45-0.25-14.71%5661,61934.500.35-0.13-27.08%1,8132,644
1.10-0.20-15.38%8271,34235.000.50-0.16-24.24%2,82925,441
0.78-0.24-23.53%1,5741,38435.500.75-0.12-13.79%1,9933,504
0.56-0.23-29.11%2,7272,94936.000.99-0.16-13.91%1,1351,443
0.37-0.23-38.33%1,71141136.501.26-0.16-11.27%1,2631,311
0.27-0.16-37.21%1,4521,82337.001.69-0.24-12.44%68457
0.18-0.14-43.75%51495737.502.09-0.11-5.00%18449
0.14-0.09-39.13%9701,26838.002.57-0.24-8.54%41706
0.09-0.08-47.06%7551,08438.503.450.00-20210
0.07-0.05-41.67%1,1341,59139.002.360.00-573
0.04-0.03-42.86%6435,57240.004.50+0.10+2.27%8597
0.02-0.02-50.00%7031,15241.005.400.00-15082
0.02+0.02-51042.00-----
0.02+0.02-154042.50-----
-----43.507.60+7.60-31
0.02-0.01-33.33%55,14045.009.60+9.60--51
0.020.00-103150.0014.40-0.50-3.36%11