GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----21.500.010.00-1-
-----22.000.050.00--0
5.050.00--122.500.030.00-100
4.130.00-3023.000.020.00-10
2.39-0.39-14.03%1024.000.020.00-110
1.81-0.82-31.18%2059024.500.010.00-150
1.35-0.26-16.15%1025.000.01-0.02-66.67%50
1.05-0.08-7.08%155025.500.03-0.02-40.00%1040
0.67-0.02-2.90%39758526.000.10-0.02-16.67%9200
0.32-0.05-13.51%1,893026.500.25-0.05-16.67%1,4751,389
0.14-0.04-22.22%1,129027.000.62+0.02+3.33%4980
0.04-0.03-42.86%650027.501.03+0.06+6.19%1600
0.01-0.02-66.67%214028.001.57+0.11+7.53%1200
0.01-0.01-50.00%74028.501.93+0.07+3.76%450
0.010.00-14029.002.69+0.28+11.62%311,273
0.010.00-102029.502.920.00-260
0.010.00-30030.003.50+0.57+19.45%3176
0.04+0.03+300.00%2030.503.450.00-132
0.010.00-3031.003.800.00-20
0.010.00-3031.504.300.00-125
0.010.00-4032.004.750.00-110
0.020.00-4032.505.900.00-160
0.120.00-2033.005.100.00-50
0.110.00--033.505.350.00---
0.030.00-11934.006.400.00---
-----34.506.600.00--0
0.050.00-1035.00-----
-----35.507.350.00---
0.110.00--136.00-----
-----37.009.750.00---