Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.15-0.26 (-0.78%)
At close: 4:00PM EDT
33.15 0.00 (0.00%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
CallsforJuly 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210723C000325002021-06-14 12:09AM EDT32.506.072.202.270.00--29276.17%
GDX210723C000330002021-06-23 3:47PM EDT33.001.951.851.890.00-4993259.96%
GDX210723C000335002021-06-24 10:20AM EDT33.501.771.571.63-0.26-12.81%502254.49%
GDX210723C000340002021-06-18 11:39AM EDT34.001.331.241.29-0.26-16.35%169236.33%
GDX210723C000345002021-06-24 9:33AM EDT34.501.121.021.07-0.06-5.08%8219231.25%
GDX210723C000350002021-06-23 2:33PM EDT35.000.770.770.83-0.08-9.41%6488218.36%
GDX210723C000355002021-06-24 10:12AM EDT35.500.750.590.63+0.03+4.17%590209.77%
GDX210723C000375002021-06-23 11:20AM EDT37.500.340.200.230.00-1144199.61%
GDX210723C000380002021-06-23 2:02PM EDT38.000.190.150.16-0.04-17.39%7181196.09%
GDX210723C000385002021-06-23 11:19AM EDT38.500.150.110.13-0.06-28.57%3186196.88%
GDX210723C000390002021-06-24 11:20AM EDT39.000.100.090.10-0.05-33.33%50862198.44%
GDX210723C000395002021-06-23 11:29AM EDT39.500.130.070.080.00-1062200.78%
GDX210723C000400002021-06-24 11:26AM EDT40.000.070.060.07-0.01-12.50%221,495206.25%
GDX210723C000410002021-06-22 3:48PM EDT41.000.080.020.180.00-575246.88%
GDX210723C000415002021-06-17 1:32PM EDT41.500.090.020.090.00-311231.25%
GDX210723C000420002021-06-23 2:13PM EDT42.000.040.010.070.00-1130228.13%
GDX210723C000425002021-06-22 1:27PM EDT42.500.050.010.090.00-199246.88%
GDX210723C000430002021-06-23 11:35AM EDT43.000.050.000.240.00-166300.00%
GDX210723C000435002021-06-14 12:41PM EDT43.500.160.000.080.00-56256.25%
GDX210723C000445002021-06-08 12:09PM EDT44.500.180.000.080.00-2020273.44%
GDX210723C000450002021-06-09 3:23PM EDT45.000.140.000.080.00-160281.25%
GDX210723C000455002021-06-14 12:09AM EDT45.500.130.000.230.00--25346.88%
PutsforJuly 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210723P000300002021-06-23 3:36PM EDT30.000.090.060.080.00-23159131.25%
GDX210723P000315002021-06-18 2:49PM EDT31.500.300.180.200.00-2433109.77%
GDX210723P000325002021-06-24 9:46AM EDT32.500.340.350.37-0.03-8.11%110092.19%
GDX210723P000330002021-06-24 9:40AM EDT33.000.430.440.46-0.12-21.82%7036375.39%
GDX210723P000335002021-06-24 10:48AM EDT33.500.620.630.66+0.03+5.08%21916064.45%
GDX210723P000340002021-06-24 9:39AM EDT34.000.820.850.90+0.07+9.33%12364642.97%
GDX210723P000345002021-06-23 11:27AM EDT34.501.151.071.12+0.24+26.37%217,5110.00%
GDX210723P000355002021-06-18 3:49PM EDT35.501.621.711.74-0.18-10.00%6350.00%
GDX210723P000360002021-06-24 11:30AM EDT36.002.102.022.11+0.10+5.00%52520.00%
GDX210723P000370002021-06-22 9:53AM EDT37.002.682.872.93-0.25-8.53%221440.00%
GDX210723P000375002021-06-18 2:59PM EDT37.503.453.303.350.00-23870.00%
GDX210723P000380002021-06-22 9:30AM EDT38.003.553.704.350.00-31460.00%
GDX210723P000385002021-06-18 3:41PM EDT38.504.454.154.300.00-1510.00%
GDX210723P000390002021-06-21 1:18PM EDT39.004.284.604.700.00-1380.00%