Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
CallsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000300002020-10-28 8:35AM EST30.007.500.000.000.00--00.00%
GDX201127C000320002020-11-09 1:37PM EST32.006.720.000.000.00-1000.00%
GDX201127C000335002020-10-28 11:31AM EST33.503.840.000.000.00--01.56%
GDX201127C000345002020-10-13 1:17PM EST34.503.900.000.000.00-10012.50%
GDX201127C000355002020-11-10 10:48AM EST35.502.820.000.000.00-5025.00%
GDX201127C000360002020-11-09 1:37PM EST36.003.250.000.000.00-2025.00%
GDX201127C000365002020-11-10 3:37PM EST36.501.980.000.000.00-4025.00%
GDX201127C000370002020-11-10 3:45PM EST37.001.730.000.000.00-9025.00%
GDX201127C000375002020-11-10 3:52PM EST37.501.320.000.000.00-18025.00%
GDX201127C000380002020-11-10 3:58PM EST38.001.090.000.000.00-46025.00%
GDX201127C000385002020-11-10 3:23PM EST38.500.950.000.000.00-27050.00%
GDX201127C000390002020-11-10 3:27PM EST39.000.750.000.000.00-37050.00%
GDX201127C000395002020-11-09 3:47PM EST39.500.670.000.000.00-27050.00%
GDX201127C000400002020-11-10 3:13PM EST40.000.450.000.000.00-255050.00%
GDX201127C000405002020-11-10 1:21PM EST40.500.460.000.000.00-27050.00%
GDX201127C000410002020-11-10 3:58PM EST41.000.270.000.000.00-179050.00%
GDX201127C000415002020-11-10 12:40PM EST41.500.300.000.000.00-8050.00%
GDX201127C000420002020-11-10 3:27PM EST42.000.170.000.000.00-45050.00%
GDX201127C000425002020-11-10 3:18PM EST42.500.120.000.000.00-25050.00%
GDX201127C000430002020-11-10 12:47PM EST43.000.150.000.000.00-1050.00%
GDX201127C000435002020-11-10 11:09AM EST43.500.090.000.000.00-5050.00%
GDX201127C000440002020-11-10 2:03PM EST44.000.060.000.000.00-20050.00%
GDX201127C000445002020-11-10 12:56PM EST44.500.070.000.000.00-22050.00%
GDX201127C000450002020-11-09 1:29PM EST45.000.040.000.000.00-4050.00%
GDX201127C000455002020-11-09 11:23AM EST45.500.030.000.000.00-11050.00%
GDX201127C000465002020-11-09 2:40PM EST46.500.040.000.000.00-57050.00%
GDX201127C000470002020-11-09 2:44PM EST47.000.020.000.000.00-11050.00%
GDX201127C000480002020-11-09 11:43AM EST48.000.030.000.000.00-5050.00%
GDX201127C000500002020-11-06 3:57PM EST50.000.070.000.000.00-20050.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000300002020-10-30 12:51PM EST30.000.150.000.000.00-30025.00%
GDX201127P000315002020-10-28 1:16PM EST31.500.340.000.000.00--012.50%
GDX201127P000320002020-11-10 3:47PM EST32.000.090.000.000.00-116012.50%
GDX201127P000325002020-11-04 2:09PM EST32.500.070.000.000.00-2012.50%
GDX201127P000330002020-11-10 3:53PM EST33.000.120.000.000.00-2,13106.25%
GDX201127P000335002020-11-06 9:43AM EST33.500.100.000.000.00-800.00%
GDX201127P000340002020-11-09 9:58AM EST34.000.110.000.000.00-1500.00%
GDX201127P000345002020-11-10 11:53AM EST34.500.240.000.000.00-500.00%
GDX201127P000350002020-11-10 2:39PM EST35.000.310.000.000.00-9400.00%
GDX201127P000355002020-11-10 3:10PM EST35.500.500.000.000.00-2100.00%
GDX201127P000360002020-11-10 3:22PM EST36.000.590.000.000.00-43000.00%
GDX201127P000365002020-11-10 3:53PM EST36.500.760.000.000.00-1500.00%
GDX201127P000370002020-11-10 3:31PM EST37.001.030.000.000.00-6800.00%
GDX201127P000375002020-11-10 2:54PM EST37.501.190.000.000.00-9000.00%
GDX201127P000380002020-11-10 3:53PM EST38.001.490.000.000.00-13200.00%
GDX201127P000385002020-11-10 2:35PM EST38.501.630.000.000.00-5800.00%
GDX201127P000390002020-11-10 3:59PM EST39.002.150.000.000.00-36400.00%
GDX201127P000395002020-11-10 10:53AM EST39.502.200.000.000.00-100.00%
GDX201127P000400002020-11-10 10:04AM EST40.002.280.000.000.00-600.00%
GDX201127P000405002020-11-09 9:34AM EST40.502.370.000.000.00-300.00%
GDX201127P000410002020-11-10 3:16PM EST41.003.600.000.000.00-3,70200.00%
GDX201127P000415002020-11-06 11:57AM EST41.501.670.000.000.00-1500.00%
GDX201127P000420002020-11-10 11:36AM EST42.004.170.000.000.00-100.00%
GDX201127P000425002020-11-05 12:57PM EST42.502.450.000.000.00-1000.00%
GDX201127P000430002020-11-09 1:24PM EST43.004.460.000.000.00-2000.00%
GDX201127P000435002020-11-10 3:09PM EST43.505.850.000.000.00-100.00%
GDX201127P000440002020-11-09 10:15AM EST44.005.290.000.000.00-1000.00%
GDX201127P000445002020-11-10 3:09PM EST44.506.850.000.000.00-100.00%
GDX201127P000455002020-11-06 9:33AM EST45.504.500.000.000.00-500.00%
GDX201127P000480002020-11-05 12:37PM EST48.007.100.000.000.00--00.00%
GDX201127P000500002020-11-05 1:31PM EST50.009.100.000.000.00--00.00%