VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 2 | 2 | 5.00 | 0.13 | 0.00 | - | 1 | 3 |
| 22.00 | 0.00 | - | 1 | 0 | 15.00 | 0.46 | 0.00 | - | 194 | 0 |
| 14.50 | 0.00 | - | 1 | 11 | 18.00 | 0.65 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 16.56 | 0.00 | - | 1 | 0 | 20.00 | 1.60 | 0.00 | - | - | 5 |
| 15.35 | 0.00 | - | 3 | 0 | 22.00 | 1.43 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 23.00 | 1.55 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 24.00 | 1.82 | 0.00 | - | 35 | 0 |
| 13.77 | 0.00 | - | 7 | 0 | 25.00 | 2.08 | 0.00 | - | 24 | 0 |
| 9.40 | 0.00 | - | 3 | 6 | 26.00 | 2.36 | 0.00 | - | 10 | 0 |
| 12.48 | 0.00 | - | 13 | 0 | 27.00 | 2.61 | 0.00 | - | 44 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 28.00 | 3.35 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 29.00 | 3.17 | 0.00 | - | 200 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 30.00 | 3.50 | 0.00 | - | 5 | 0 |
| 9.22 | 0.00 | - | 20 | 0 | 31.00 | 4.52 | 0.00 | - | 50 | 0 |
| 9.40 | 0.00 | - | 6 | 0 | 32.00 | 5.00 | 0.00 | - | 1 | 0 |
| 8.61 | 0.00 | - | 5 | 0 | 33.00 | 5.15 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 6 | 0 | 34.00 | 4.88 | 0.00 | - | 5 | 0 |
| 7.53 | 0.00 | - | 1 | 0 | 35.00 | 5.64 | 0.00 | - | 2 | 0 |
| 8.36 | 0.00 | - | 8 | 0 | 36.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 8.07 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 200 | 0 | 39.00 | 12.25 | 0.00 | - | - | 88 |
| 6.12 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 5 | 0 | 49.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 55.00 | 29.00 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 15 | 0 | 60.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 686 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.