VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 17, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.64 | 0.00 | - | 91 | 48 |
| - | - | - | - | - | 19.00 | 0.83 | 0.00 | - | - | 17 |
| - | - | - | - | - | 20.00 | 1.15 | 0.00 | - | 20 | 76 |
| - | - | - | - | - | 21.00 | 1.13 | 0.00 | - | - | 6 |
| 12.65 | 0.00 | - | 5 | 5 | 25.00 | 2.03 | 0.00 | - | 43 | 30 |
| - | - | - | - | - | 26.00 | 2.38 | 0.00 | - | 2 | 11 |
| 9.99 | 0.00 | - | 20 | 40 | 30.00 | 3.65 | 0.00 | - | - | 2 |
| 8.78 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 9 | 33.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 5 | 30 | 35.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 20 | 20 | 36.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 218 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 8.10 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 7 | 13 | 45.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 24 | 1 | 65.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 393 | 835 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.