VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.63 | 0.00 | - | - | 1 |
| 13.23 | 0.00 | - | - | 2 | 20.00 | 0.98 | 0.00 | - | - | 10 |
| 12.45 | 0.00 | - | 2 | 2 | 23.00 | 1.00 | 0.00 | - | 10 | 22 |
| 12.10 | 0.00 | - | - | 1 | 24.00 | 1.62 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 25.00 | 1.61 | 0.00 | - | 2 | 4,818 |
| - | - | - | - | - | 27.00 | 2.14 | 0.00 | - | 200 | 5,203 |
| 6.35 | 0.00 | - | 16 | 116 | 28.00 | 4.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 2.90 | 0.00 | - | 70 | 70 |
| 9.67 | +0.27 | +2.87% | 1 | 14 | 30.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 1 | 43 | 31.00 | 3.98 | 0.00 | - | - | 15 |
| 7.82 | 0.00 | - | 1 | 0 | 32.00 | 3.89 | 0.00 | - | - | 5 |
| 7.22 | 0.00 | - | 8 | 6 | 33.00 | 5.10 | +0.30 | +6.25% | 2 | 500 |
| 6.57 | 0.00 | - | 2 | 6 | 34.00 | 8.56 | 0.00 | - | 10 | 10 |
| 7.17 | +0.62 | +9.47% | 1 | 26 | 35.00 | 6.20 | 0.00 | - | 30 | 36 |
| 5.99 | 0.00 | - | 1 | 12 | 36.00 | 8.58 | 0.00 | - | 11 | 69 |
| 5.45 | 0.00 | - | - | 15 | 37.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 3 | 39.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 1 | 49 | 40.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 675 | 45.00 | - | - | - | - | - |
| 2.90 | -0.07 | -2.36% | 2 | 21 | 50.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 5 | 69 | 55.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 148 | 65.00 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 7 | 1,091 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.