VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 5.00 | 0.50 | 0.00 | - | - | 2 |
| 21.00 | 0.00 | - | 1 | 5 | 10.00 | 0.18 | 0.00 | - | 2 | 4 |
| 12.50 | 0.00 | - | 5 | 6 | 15.00 | 0.22 | 0.00 | - | 1 | 94 |
| 13.77 | 0.00 | - | 1 | 3 | 18.00 | 0.50 | 0.00 | - | 20 | 526 |
| 17.38 | 0.00 | - | 2 | 73 | 19.00 | 1.00 | 0.00 | - | 2 | 10 |
| 15.90 | 0.00 | - | 56 | 218 | 20.00 | 0.75 | 0.00 | - | 2 | 87 |
| 12.85 | 0.00 | - | 1 | 18 | 21.00 | 0.72 | 0.00 | - | 2 | 2 |
| 9.62 | 0.00 | - | 5 | 4 | 22.00 | 1.13 | 0.00 | - | 20 | 1,712 |
| 11.80 | 0.00 | - | 7 | 12 | 23.00 | 1.12 | 0.00 | - | 4 | 81 |
| 8.95 | 0.00 | - | 5 | 49 | 24.00 | 1.32 | 0.00 | - | 1 | 190 |
| 11.77 | 0.00 | - | 7 | 174 | 25.00 | 1.45 | 0.00 | - | 2 | 9,080 |
| 12.20 | 0.00 | - | 1 | 94 | 26.00 | 1.62 | 0.00 | - | 8 | 1,847 |
| 10.76 | 0.00 | - | 29 | 253 | 27.00 | 2.19 | 0.00 | - | 3 | 18 |
| 10.45 | 0.00 | - | 1 | 152 | 28.00 | 2.48 | 0.00 | - | 1 | 24 |
| 8.90 | 0.00 | - | 1 | 240 | 29.00 | 2.55 | 0.00 | - | 1 | 38 |
| 8.46 | 0.00 | - | 3 | 1,190 | 30.00 | 3.05 | 0.00 | - | 2 | 2,327 |
| 7.85 | 0.00 | - | 5 | 289 | 31.00 | 3.65 | 0.00 | - | 1 | 81 |
| 7.80 | 0.00 | - | 4 | 367 | 32.00 | 3.75 | 0.00 | - | 29 | 29 |
| 6.96 | 0.00 | - | 5 | 215 | 33.00 | 4.45 | 0.00 | - | 1 | 3,538 |
| 6.40 | 0.00 | - | 22 | 4,046 | 34.00 | 4.22 | 0.00 | - | 2 | 303 |
| 5.99 | 0.00 | - | 1 | 7,767 | 35.00 | 5.50 | 0.00 | - | 6 | 527 |
| 5.80 | 0.00 | - | 12 | 129 | 36.00 | 5.60 | 0.00 | - | 20 | 71 |
| 5.30 | 0.00 | - | 30 | 2,173 | 37.00 | 6.50 | 0.00 | - | 30 | 2,030 |
| 4.74 | 0.00 | - | 2 | 1,276 | 38.00 | 7.15 | 0.00 | - | 2 | 5 |
| 4.10 | 0.00 | - | 1 | 1,754 | 40.00 | 8.45 | 0.00 | - | 595 | 607 |
| 3.82 | 0.00 | - | - | 13 | 41.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 20 | 21 | 42.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 150 | 1,618 | 45.00 | 12.10 | 0.00 | - | 595 | 595 |
| 3.03 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 30 | 10 | 48.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 3,920 | 50.00 | 18.30 | 0.00 | - | 3 | 0 |
| 1.61 | 0.00 | - | 6 | 1,085 | 55.00 | 26.10 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 3 | 50 | 60.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 6 | 27 | 65.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 152 | 588 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.