VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 4 | 0 | 5.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 5 | 1 | 10.00 | 0.11 | 0.00 | - | 19 | 23 |
| 15.75 | 0.00 | - | 3 | 1 | 15.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 8 | 108 | 20.00 | 0.73 | 0.00 | - | 8 | 168 |
| 11.18 | 0.00 | - | 2 | 38 | 21.00 | 0.87 | 0.00 | - | 2 | 2 |
| 7.55 | 0.00 | - | 2 | 72 | 22.00 | 0.95 | 0.00 | - | 436 | 0 |
| 9.90 | 0.00 | - | 1 | 22 | 23.00 | 1.17 | 0.00 | - | 10 | 2,367 |
| 10.30 | 0.00 | - | 2 | 9 | 24.00 | 1.24 | 0.00 | - | 68 | 2,296 |
| 12.63 | 0.00 | - | 2 | 36 | 25.00 | 1.53 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 5 | 13 | 26.00 | 1.73 | 0.00 | - | 2 | 6,781 |
| 12.20 | 0.00 | - | 40 | 135 | 27.00 | 2.13 | 0.00 | - | 38 | 242 |
| 9.20 | 0.00 | - | 10 | 0 | 28.00 | 2.47 | 0.00 | - | 2 | 709 |
| 10.83 | 0.00 | - | 10 | 0 | 29.00 | 2.66 | 0.00 | - | 2 | 50 |
| 9.39 | 0.00 | - | 2 | 7,672 | 30.00 | 2.47 | 0.00 | - | 1 | 15,282 |
| 8.95 | 0.00 | - | 1 | 169 | 31.00 | 3.45 | 0.00 | - | 25 | 167 |
| 7.54 | 0.00 | - | 2 | 274 | 32.00 | 3.50 | 0.00 | - | 7 | 30 |
| 6.75 | 0.00 | - | 25 | 1,572 | 33.00 | 3.80 | 0.00 | - | 2 | 1,034 |
| 6.41 | 0.00 | - | 1 | 127 | 34.00 | 5.20 | 0.00 | - | 14 | 86 |
| 7.00 | 0.00 | - | 2 | 381 | 35.00 | 5.15 | 0.00 | - | 3 | 209 |
| 5.80 | 0.00 | - | 8 | 0 | 36.00 | 6.10 | 0.00 | - | 1 | 222 |
| 5.48 | 0.00 | - | 20 | 103 | 37.00 | 9.70 | 0.00 | - | 72 | 360 |
| 5.62 | 0.00 | - | 2 | 72 | 38.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 3 | 61 | 39.00 | 7.45 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 10 | 303 | 40.00 | 13.35 | 0.00 | - | 4 | 0 |
| 4.77 | 0.00 | - | 100 | 0 | 41.00 | 10.75 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 20 | 193 | 42.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 0 | 43.00 | 14.05 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 60 | 60 | 44.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 45.00 | 18.00 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 21 | 21 | 46.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 15 | 26 | 48.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 4 | 49.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 114 | 50.00 | 20.57 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 10 | 556 | 55.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 10 | 231 | 60.00 | 30.54 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 29 | 0 | 65.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 939 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.