VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 10 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 17.00 | 0.75 | 0.00 | - | 10 | 10 |
| 12.95 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.52 | 0.00 | - | 9 | 6 |
| 15.57 | 0.00 | - | 18 | 160 | 20.00 | 0.35 | 0.00 | - | 2 | 7,042 |
| 13.60 | 0.00 | - | 1 | 1 | 21.00 | 0.54 | 0.00 | - | 200 | 600 |
| 10.10 | 0.00 | - | 1 | 9 | 22.00 | 0.68 | 0.00 | - | 187 | 92 |
| 12.18 | 0.00 | - | 9 | 12 | 23.00 | 0.81 | 0.00 | - | 100 | 598 |
| 11.29 | 0.00 | - | 50 | 51 | 24.00 | 1.00 | 0.00 | - | 2 | 5,655 |
| 10.60 | +0.35 | +3.41% | 20 | 97 | 25.00 | 1.04 | 0.00 | - | 14 | 1,125 |
| 10.25 | 0.00 | - | 1 | 81 | 26.00 | 1.20 | 0.00 | - | 4 | 132 |
| 10.37 | 0.00 | - | 5 | 29 | 27.00 | 1.37 | -0.31 | -18.45% | 250 | 15 |
| 9.20 | 0.00 | - | 5 | 26 | 28.00 | 1.90 | 0.00 | - | 5 | 386 |
| 8.10 | 0.00 | - | 1 | 52 | 29.00 | 2.56 | 0.00 | - | 3 | 4 |
| 7.30 | +0.20 | +2.82% | 2 | 3,209 | 30.00 | 2.12 | 0.00 | - | 2 | 521 |
| 6.60 | -1.03 | -13.50% | 1 | 5,086 | 31.00 | 3.81 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | 2 | 36 | 32.00 | 3.30 | 0.00 | - | 2 | 4 |
| 5.71 | -0.37 | -6.09% | 2 | 120 | 33.00 | 3.73 | 0.00 | - | 1 | 9 |
| 5.22 | 0.00 | - | 10 | 103 | 34.00 | 4.11 | 0.00 | - | 2 | 187 |
| 4.75 | 0.00 | - | 26 | 329 | 35.00 | 4.15 | 0.00 | - | 16 | 2,534 |
| 4.23 | -0.42 | -9.03% | 2 | 87 | 36.00 | - | - | - | - | - |
| 3.75 | -0.75 | -16.67% | 1 | 39 | 37.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 71 | 1,573 | 38.00 | 6.46 | 0.00 | - | 10 | 26 |
| 3.35 | 0.00 | - | 2 | 21 | 39.00 | 7.29 | 0.00 | - | 2 | 2 |
| 3.05 | -0.17 | -5.28% | 7 | 5,329 | 40.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 14 | 41.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 3 | 1,033 | 42.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 42 | 10,094 | 43.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 194 | 45.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 141 | 46.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 246 | 50.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 4 | 16 | 55.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 252 | 239 | 60.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 498 | 65.00 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 1,159 | 2,249 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.