Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 0.60 | 0.00 | - | - | 5 |
- | - | - | - | - | 23.00 | 0.51 | 0.00 | - | 228 | 1,500 |
- | - | - | - | - | 24.00 | 0.56 | 0.00 | - | 1,450 | 892 |
- | - | - | - | - | 25.00 | 0.69 | -0.04 | -5.48% | 205 | 3,616 |
- | - | - | - | - | 26.00 | 0.96 | 0.00 | - | 16 | 112 |
- | - | - | - | - | 27.00 | 1.30 | 0.00 | - | 6 | 27 |
7.65 | 0.00 | - | 3 | 3 | 28.00 | 1.33 | 0.00 | - | 79 | 95 |
6.35 | 0.00 | - | 1 | 141 | 30.00 | 2.16 | 0.00 | - | 3 | 15 |
6.05 | 0.00 | - | 2 | 19 | 31.00 | 2.41 | 0.00 | - | 1,800 | 1,872 |
5.55 | 0.00 | - | 9 | 149 | 32.00 | 2.82 | 0.00 | - | 75 | 3,103 |
4.95 | 0.00 | - | 1 | 3,062 | 33.00 | 3.10 | 0.00 | - | 2 | 1,117 |
4.50 | +0.07 | +1.58% | 6 | 4,398 | 34.00 | 4.17 | 0.00 | - | 1 | 11 |
3.95 | -0.05 | -1.25% | 1 | 366 | 35.00 | 4.20 | 0.00 | - | 7 | 178 |
3.86 | 0.00 | - | 2 | 192 | 36.00 | 4.45 | 0.00 | - | 1 | 263 |
3.45 | 0.00 | - | 6 | 337 | 37.00 | - | - | - | - | - |
3.00 | 0.00 | - | 20 | 122 | 38.00 | - | - | - | - | - |
2.10 | 0.00 | - | 7 | 28 | 39.00 | - | - | - | - | - |
2.49 | 0.00 | - | 3 | 455 | 40.00 | - | - | - | - | - |
1.67 | 0.00 | - | 14 | 29 | 42.00 | - | - | - | - | - |
2.15 | 0.00 | - | 49 | 48 | 43.00 | - | - | - | - | - |
1.37 | 0.00 | - | 5 | 417 | 45.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
1.46 | 0.00 | - | 2 | 1 | 48.00 | - | - | - | - | - |
1.17 | 0.00 | - | 96 | 17 | 49.00 | - | - | - | - | - |
0.80 | -0.04 | -4.76% | 1 | 108 | 50.00 | - | - | - | - | - |
0.51 | +0.06 | +13.33% | 588 | 15,793 | 55.00 | - | - | - | - | - |
0.41 | +0.06 | +17.14% | 4 | 445 | 60.00 | - | - | - | - | - |
0.34 | 0.00 | - | 8 | 8 | 65.00 | - | - | - | - | - |
0.19 | +0.02 | +11.76% | 446 | 600 | 70.00 | - | - | - | - | - |