Canada markets close in 10 minutes

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.35-0.23 (-0.67%)
As of 03:50PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.200.00--220.00-----
-----22.000.600.00--5
-----23.000.510.00-2281,500
-----24.000.560.00-1,450892
-----25.000.69-0.04-5.48%2053,616
-----26.000.960.00-16112
-----27.001.300.00-627
7.650.00-3328.001.330.00-7995
6.350.00-114130.002.160.00-315
6.050.00-21931.002.410.00-1,8001,872
5.550.00-914932.002.820.00-753,103
4.950.00-13,06233.003.100.00-21,117
4.50+0.07+1.58%64,39834.004.170.00-111
3.95-0.05-1.25%136635.004.200.00-7178
3.860.00-219236.004.450.00-1263
3.450.00-633737.00-----
3.000.00-2012238.00-----
2.100.00-72839.00-----
2.490.00-345540.00-----
1.670.00-142942.00-----
2.150.00-494843.00-----
1.370.00-541745.00-----
1.650.00-1146.00-----
1.460.00-2148.00-----
1.170.00-961749.00-----
0.80-0.04-4.76%110850.00-----
0.51+0.06+13.33%58815,79355.00-----
0.41+0.06+17.14%444560.00-----
0.340.00-8865.00-----
0.19+0.02+11.76%44660070.00-----