VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | 3 | 6 |
| 22.30 | 0.00 | - | 36 | 40 | 10.00 | 0.09 | 0.00 | - | 1 | 53 |
| 17.30 | 0.00 | - | 6 | 46 | 11.00 | 0.04 | 0.00 | - | 1 | 33 |
| 20.25 | 0.00 | - | 1 | 14 | 12.00 | 0.06 | 0.00 | - | 2 | 89 |
| 15.30 | 0.00 | - | 2 | 11 | 13.00 | 0.08 | 0.00 | - | 2 | 97 |
| 16.84 | 0.00 | - | - | 7 | 14.00 | 0.29 | 0.00 | - | 1 | 2 |
| 19.56 | 0.00 | - | 1 | 123 | 15.00 | 0.06 | 0.00 | - | 10 | 235 |
| 17.30 | 0.00 | - | 2 | 336 | 16.00 | 0.32 | 0.00 | - | 124 | 0 |
| 10.25 | 0.00 | - | 2 | 5 | 17.00 | 0.23 | 0.00 | - | 3 | 119 |
| 16.00 | 0.00 | - | 30 | 53 | 18.00 | 0.40 | 0.00 | - | 3 | 233 |
| 12.75 | 0.00 | - | 3 | 3 | 19.00 | 0.12 | 0.00 | - | 10 | 125 |
| 14.07 | 0.00 | - | 2 | 541 | 20.00 | 0.12 | 0.00 | - | 27 | 9,828 |
| 14.20 | 0.00 | - | 1 | 16 | 21.00 | 0.19 | 0.00 | - | 50 | 3,109 |
| 12.57 | 0.00 | - | 24 | 76 | 22.00 | 0.19 | 0.00 | - | 2 | 12,881 |
| 12.52 | 0.00 | - | 1 | 106 | 23.00 | 0.33 | +0.02 | +6.45% | 6 | 10,254 |
| 11.75 | 0.00 | - | 1 | 1,341 | 24.00 | 0.38 | -0.03 | -7.32% | 9 | 11,976 |
| 9.55 | 0.00 | - | 53 | 9,255 | 25.00 | 0.48 | -0.02 | -4.00% | 5 | 32,472 |
| 9.42 | 0.00 | - | 6 | 4,693 | 26.00 | 0.66 | -0.03 | -4.35% | 8 | 20,308 |
| 8.20 | 0.00 | - | 1 | 2,818 | 27.00 | 0.92 | 0.00 | - | 44 | 10,448 |
| 7.50 | -0.50 | -6.25% | 10 | 2,063 | 28.00 | 1.10 | +0.13 | +13.40% | 7 | 20,247 |
| 6.77 | -0.23 | -3.29% | 6 | 2,953 | 29.00 | 1.28 | +0.07 | +5.79% | 5 | 40,251 |
| 6.10 | -0.05 | -0.81% | 20 | 29,266 | 30.00 | 1.62 | -0.06 | -3.57% | 51 | 22,424 |
| 5.65 | +0.35 | +6.60% | 1 | 10,300 | 31.00 | 2.00 | -0.11 | -5.21% | 4 | 33,627 |
| 5.00 | +0.11 | +2.25% | 56 | 10,335 | 32.00 | 2.41 | -0.19 | -7.31% | 2 | 14,310 |
| 4.50 | -0.10 | -2.17% | 63 | 12,856 | 33.00 | 2.88 | +0.16 | +5.88% | 17 | 3,310 |
| 3.97 | -0.08 | -1.98% | 18 | 19,542 | 34.00 | 3.25 | -0.38 | -10.47% | 84 | 1,071 |
| 3.60 | +0.12 | +3.45% | 51 | 43,727 | 35.00 | 3.80 | +0.35 | +10.14% | 2 | 10,928 |
| 3.10 | +0.02 | +0.65% | 3,503 | 32,849 | 36.00 | 4.65 | 0.00 | - | 31 | 210 |
| 2.80 | -0.20 | -6.67% | 2 | 5,340 | 37.00 | 5.20 | 0.00 | - | 8 | 27 |
| 2.48 | -0.01 | -0.40% | 100 | 4,564 | 38.00 | 6.58 | 0.00 | - | 3 | 118 |
| 2.17 | -0.02 | -0.91% | 1 | 2,817 | 39.00 | 5.80 | 0.00 | - | 40 | 256 |
| 1.89 | +0.02 | +1.07% | 1,544 | 95,256 | 40.00 | 7.75 | +0.30 | +4.03% | 1 | 712 |
| 1.63 | -0.13 | -7.39% | 61 | 7,853 | 41.00 | 11.30 | 0.00 | - | 3 | 0 |
| 1.54 | 0.00 | - | 63 | 12,045 | 42.00 | 12.90 | 0.00 | - | 10 | 13 |
| 1.36 | 0.00 | - | 50 | 6,920 | 43.00 | 12.25 | 0.00 | - | 10 | 13 |
| 1.20 | -0.07 | -5.51% | 5 | 317 | 44.00 | 11.20 | 0.00 | - | 5 | 129 |
| 1.00 | 0.00 | - | 19 | 37,726 | 45.00 | 17.20 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 10 | 2,678 | 46.00 | 15.25 | 0.00 | - | 5 | 0 |
| 0.78 | -0.07 | -8.24% | 7 | 150 | 47.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1 | 2,509 | 48.00 | - | - | - | - | - |
| 0.55 | +0.02 | +3.77% | 395 | 15,935 | 50.00 | 23.25 | 0.00 | - | 9 | 0 |
| 0.31 | -0.01 | -3.12% | 76 | 7,625 | 55.00 | 27.99 | 0.00 | - | 3 | 0 |
| 0.22 | -0.05 | -18.52% | 97 | 7,766 | 60.00 | 30.59 | 0.00 | - | - | 0 |
| 0.15 | -0.05 | -25.00% | 50 | 1,377 | 65.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 300 | 5,853 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.