VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 2 | 40 | 13.00 | 0.02 | 0.00 | - | 30 | 31 |
| 14.14 | 0.00 | - | 1 | 45 | 14.00 | - | - | - | - | - |
| 19.67 | 0.00 | - | 1 | 77 | 15.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 42 | 16.00 | 0.07 | 0.00 | - | 10 | 11 |
| 14.69 | 0.00 | - | 1 | 10 | 17.00 | 0.16 | 0.00 | - | 5 | 134 |
| 12.79 | 0.00 | - | 14 | 72 | 18.00 | 0.01 | 0.00 | - | 1 | 62 |
| 12.55 | 0.00 | - | 1 | 34 | 19.00 | 0.06 | 0.00 | - | 5 | 117 |
| 13.65 | 0.00 | - | 10 | 165 | 20.00 | 0.05 | 0.00 | - | 10 | 226 |
| 11.60 | 0.00 | - | 27 | 97 | 21.00 | 0.11 | 0.00 | - | 18 | 2,114 |
| 11.85 | 0.00 | - | 1 | 60 | 22.00 | 0.13 | 0.00 | - | 113 | 5,228 |
| 11.06 | +0.71 | +6.86% | 10 | 423 | 23.00 | 0.15 | 0.00 | - | 2 | 24,837 |
| 10.50 | 0.00 | - | 3 | 1,024 | 24.00 | 0.15 | +0.02 | +15.38% | 1 | 8,315 |
| 9.05 | -0.90 | -9.05% | 21 | 835 | 25.00 | 0.22 | +0.04 | +22.22% | 25 | 38,032 |
| 8.17 | 0.00 | - | 1 | 3,879 | 26.00 | 0.32 | 0.00 | - | 100 | 12,423 |
| 8.05 | 0.00 | - | 1 | 2,005 | 27.00 | 0.43 | +0.11 | +34.38% | 16 | 6,163 |
| 6.50 | -1.20 | -15.58% | 3 | 1,559 | 28.00 | 0.55 | +0.05 | +10.00% | 53 | 15,043 |
| 6.80 | 0.00 | - | 50 | 4,523 | 29.00 | 0.80 | +0.25 | +45.45% | 55 | 10,796 |
| 4.98 | -1.15 | -18.76% | 168 | 27,494 | 30.00 | 1.02 | +0.26 | +34.21% | 91 | 9,833 |
| 4.30 | -1.26 | -22.66% | 103 | 3,904 | 31.00 | 1.34 | +0.24 | +21.82% | 1 | 9,435 |
| 3.90 | -0.85 | -17.89% | 21 | 13,284 | 32.00 | 1.64 | +0.31 | +23.31% | 2 | 16,186 |
| 3.20 | -1.05 | -24.71% | 112 | 11,611 | 33.00 | 2.27 | +0.58 | +34.32% | 33 | 35,163 |
| 2.75 | -0.90 | -24.66% | 267 | 17,660 | 34.00 | 2.67 | +0.25 | +10.33% | 1 | 2,092 |
| 2.31 | -0.75 | -24.51% | 559 | 47,045 | 35.00 | 2.79 | 0.00 | - | 3 | 6,012 |
| 1.96 | -0.70 | -26.32% | 104 | 15,287 | 36.00 | 3.75 | 0.00 | - | 4 | 1,561 |
| 1.67 | -0.70 | -29.54% | 50 | 9,061 | 37.00 | 4.55 | 0.00 | - | 50 | 1,204 |
| 1.41 | -0.53 | -27.32% | 232 | 21,307 | 38.00 | 6.20 | 0.00 | - | 554 | 1,604 |
| 1.18 | -0.51 | -30.18% | 6 | 6,127 | 39.00 | 5.53 | 0.00 | - | 10 | 1,654 |
| 1.00 | -0.41 | -29.08% | 694 | 19,974 | 40.00 | 6.26 | 0.00 | - | 2 | 881 |
| 1.22 | 0.00 | - | 1 | 4,612 | 41.00 | 7.75 | 0.00 | - | 584 | 584 |
| 0.83 | -0.24 | -22.43% | 14 | 8,762 | 42.00 | 8.35 | 0.00 | - | 300 | 1,312 |
| 0.85 | 0.00 | - | 81 | 2,386 | 43.00 | 10.50 | 0.00 | - | 1 | 301 |
| 0.73 | 0.00 | - | 9 | 779 | 44.00 | 10.07 | 0.00 | - | 2 | 2 |
| 0.43 | -0.21 | -32.81% | 52 | 13,254 | 45.00 | - | - | - | - | - |
| 0.36 | -0.17 | -32.08% | 17 | 1,409 | 46.00 | 14.00 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 2 | 9,134 | 47.00 | 19.51 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 1,533 | 48.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 275 | 49.00 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 10 | 10,167 | 50.00 | 20.27 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.