VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19.00 | 0.31 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.15 | 0.00 | - | 1,537 | 1,537 |
| 12.25 | 0.00 | - | 149 | 149 | 22.00 | 0.06 | 0.00 | - | 25 | 18 |
| 8.07 | 0.00 | - | 3 | 4 | 23.00 | 0.06 | 0.00 | - | 1 | 12,078 |
| 7.15 | 0.00 | - | 1 | 3 | 24.00 | 0.17 | 0.00 | - | 100 | 1,239 |
| 8.25 | 0.00 | - | 12 | 73 | 25.00 | 0.20 | 0.00 | - | 10 | 437 |
| 8.30 | 0.00 | - | 1 | 381 | 26.00 | 0.16 | -0.04 | -20.00% | 1 | 7,538 |
| 7.33 | -0.32 | -4.18% | 1 | 1,570 | 27.00 | 0.26 | 0.00 | - | 9 | 1,487 |
| 7.46 | 0.00 | - | 2 | 5,421 | 28.00 | 0.39 | 0.00 | - | 13 | 3,535 |
| 5.56 | +0.31 | +5.90% | 8 | 494 | 29.00 | 0.49 | -0.01 | -2.00% | 1 | 1,624 |
| 4.78 | +0.25 | +5.52% | 734 | 1,328 | 30.00 | 0.66 | 0.00 | - | 1 | 268 |
| 4.23 | -0.77 | -15.40% | 2 | 254 | 31.00 | 0.95 | 0.00 | - | 27 | 5,015 |
| 3.27 | 0.00 | - | 2 | 1,773 | 32.00 | 1.39 | 0.00 | - | 10 | 3,348 |
| 2.99 | -0.27 | -8.28% | 3 | 601 | 33.00 | 1.75 | -0.27 | -13.37% | 15 | 875 |
| 2.55 | 0.00 | - | 2,015 | 3,540 | 34.00 | 2.20 | -0.13 | -5.58% | 1 | 9,595 |
| 1.94 | 0.00 | - | 597 | 4,584 | 35.00 | 2.98 | 0.00 | - | 2 | 623 |
| 1.53 | -0.08 | -4.97% | 5 | 1,111 | 36.00 | 2.95 | 0.00 | - | 1 | 302 |
| 1.37 | +0.09 | +7.03% | 72 | 7,400 | 37.00 | 4.35 | 0.00 | - | 1 | 1,318 |
| 1.05 | -0.07 | -6.25% | 550 | 1,907 | 38.00 | 4.90 | 0.00 | - | 1 | 1,227 |
| 0.91 | -0.01 | -1.09% | 10 | 366 | 39.00 | 6.50 | 0.00 | - | 1 | 1,090 |
| 0.71 | -0.04 | -5.33% | 549 | 5,801 | 40.00 | 7.60 | 0.00 | - | 8 | 1,243 |
| 0.60 | 0.00 | - | 1 | 65 | 41.00 | 8.55 | 0.00 | - | 68 | 381 |
| 0.43 | -0.31 | -41.89% | 1 | 3,792 | 42.00 | 8.20 | 0.00 | - | 13 | 901 |
| 0.49 | 0.00 | - | 1 | 1,431 | 43.00 | 9.40 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 5 | 95 | 44.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1,447 | 45.00 | 9.95 | 0.00 | - | 22 | 13 |
| 0.12 | 0.00 | - | 2 | 25 | 50.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.