VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 0 |
| 10.45 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 14.79 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.16 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 1 | 0 | 23.00 | 0.17 | 0.00 | - | 5 | 5 |
| 9.48 | 0.00 | - | 1 | 0 | 24.00 | 0.10 | 0.00 | - | 500 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 7 | 0 | 26.00 | 0.12 | 0.00 | - | 12 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 27.00 | 0.16 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 28.00 | 0.26 | 0.00 | - | 3 | 0 |
| 5.05 | 0.00 | - | 30 | 0 | 29.00 | 0.33 | 0.00 | - | 10 | 0 |
| 4.56 | 0.00 | - | 140 | 0 | 30.00 | 0.58 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 4 | 0 | 31.00 | 0.70 | 0.00 | - | 8 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 32.00 | 1.12 | 0.00 | - | 17 | 0 |
| 2.38 | 0.00 | - | 18 | 0 | 33.00 | 1.43 | 0.00 | - | 16 | 0 |
| 1.94 | 0.00 | - | 31 | 0 | 34.00 | 2.02 | 0.00 | - | 10 | 0 |
| 1.56 | 0.00 | - | 67 | 0 | 35.00 | 2.50 | 0.00 | - | 50 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 36.00 | 3.35 | 0.00 | - | 25 | 0 |
| 0.95 | 0.00 | - | 70 | 0 | 37.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 114 | 0 | 38.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 3 | 0 | 39.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 19 | 0 | 40.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.