Canada markets close in 5 hours 38 minutes

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.23-1.28 (-3.60%)
As of 10:22AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.030.00--4
8.950.00--227.00-----
-----28.000.040.00-11
-----29.000.240.00-257
-----29.500.210.00-121
7.050.00-1130.000.070.00-20048
5.130.00--130.50-----
4.400.00-13531.000.090.00-1218
4.130.00-1131.500.130.00-1124
3.09-0.71-18.68%105432.000.35+0.17+94.44%11295
3.080.00-12932.500.41+0.17+70.83%6532
2.760.00-24633.000.65+0.35+116.67%424,677
2.800.00-42133.500.76+0.37+94.87%151,137
1.32-1.08-45.00%514634.001.07+0.55+105.77%872,137
1.00-0.59-37.11%81634.501.19+0.44+58.67%52341
0.84-0.70-45.45%1230335.001.47+0.56+61.54%611,116
1.220.00-16633235.501.90+0.78+78.79%2612,315
0.52-0.51-49.51%339136.002.07+0.46+28.57%3196
0.36-0.47-56.63%107036.502.59+0.84+48.00%5141
0.31-0.34-52.31%413537.003.00+0.91+43.54%1281
0.500.00-149637.503.49+0.98+39.04%4566
0.410.00-716038.002.850.00-5771
0.290.00-26438.502.360.00--2
0.250.00-115939.003.850.00-262
0.170.00-4271,55040.00-----
0.100.00-15141.00-----
0.070.00-107442.00-----
0.080.00--143.00-----
0.090.00--345.00-----