Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 4 |
8.95 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 29.00 | 0.24 | 0.00 | - | 2 | 57 |
- | - | - | - | - | 29.50 | 0.21 | 0.00 | - | 1 | 21 |
7.05 | 0.00 | - | 1 | 1 | 30.00 | 0.07 | 0.00 | - | 200 | 48 |
5.13 | 0.00 | - | - | 1 | 30.50 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 35 | 31.00 | 0.09 | 0.00 | - | 1 | 218 |
4.13 | 0.00 | - | 1 | 1 | 31.50 | 0.13 | 0.00 | - | 1 | 124 |
3.09 | -0.71 | -18.68% | 10 | 54 | 32.00 | 0.35 | +0.17 | +94.44% | 11 | 295 |
3.08 | 0.00 | - | 1 | 29 | 32.50 | 0.41 | +0.17 | +70.83% | 6 | 532 |
2.76 | 0.00 | - | 2 | 46 | 33.00 | 0.65 | +0.35 | +116.67% | 42 | 4,677 |
2.80 | 0.00 | - | 4 | 21 | 33.50 | 0.76 | +0.37 | +94.87% | 15 | 1,137 |
1.32 | -1.08 | -45.00% | 5 | 146 | 34.00 | 1.07 | +0.55 | +105.77% | 87 | 2,137 |
1.00 | -0.59 | -37.11% | 8 | 16 | 34.50 | 1.19 | +0.44 | +58.67% | 52 | 341 |
0.84 | -0.70 | -45.45% | 12 | 303 | 35.00 | 1.47 | +0.56 | +61.54% | 61 | 1,116 |
1.22 | 0.00 | - | 166 | 332 | 35.50 | 1.90 | +0.78 | +78.79% | 261 | 2,315 |
0.52 | -0.51 | -49.51% | 3 | 391 | 36.00 | 2.07 | +0.46 | +28.57% | 3 | 196 |
0.36 | -0.47 | -56.63% | 10 | 70 | 36.50 | 2.59 | +0.84 | +48.00% | 5 | 141 |
0.31 | -0.34 | -52.31% | 4 | 135 | 37.00 | 3.00 | +0.91 | +43.54% | 1 | 281 |
0.50 | 0.00 | - | 14 | 96 | 37.50 | 3.49 | +0.98 | +39.04% | 45 | 66 |
0.41 | 0.00 | - | 7 | 160 | 38.00 | 2.85 | 0.00 | - | 57 | 71 |
0.29 | 0.00 | - | 2 | 64 | 38.50 | 2.36 | 0.00 | - | - | 2 |
0.25 | 0.00 | - | 1 | 159 | 39.00 | 3.85 | 0.00 | - | 2 | 62 |
0.17 | 0.00 | - | 427 | 1,550 | 40.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 51 | 41.00 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 74 | 42.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |