VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.07 | 0.00 | - | 1 | 3 | 13.00 | 0.04 | 0.00 | - | 30 | 260 |
| 16.15 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 2 | 61 | 15.00 | 0.50 | 0.00 | - | 1 | 3 |
| 19.50 | 0.00 | - | 10 | 245 | 16.00 | 0.01 | 0.00 | - | 1 | 2,006 |
| 15.30 | 0.00 | - | 7 | 162 | 17.00 | 0.25 | 0.00 | - | 13 | 6 |
| 16.91 | 0.00 | - | 2 | 187 | 18.00 | 0.02 | 0.00 | - | 3 | 22 |
| 11.50 | 0.00 | - | 128 | 236 | 19.00 | 0.06 | 0.00 | - | 4 | 5,949 |
| 13.10 | 0.00 | - | 1 | 263 | 20.00 | 0.03 | 0.00 | - | 1 | 643 |
| 10.12 | 0.00 | - | 6 | 33 | 21.00 | 0.02 | 0.00 | - | 1 | 393 |
| 13.00 | 0.00 | - | 2 | 173 | 22.00 | 0.03 | 0.00 | - | 1 | 5,021 |
| 11.90 | 0.00 | - | 8 | 267 | 23.00 | 0.03 | 0.00 | - | 2 | 14,966 |
| 11.07 | 0.00 | - | 4 | 140 | 24.00 | 0.12 | 0.00 | - | 5 | 20,816 |
| 9.71 | 0.00 | - | 100 | 4,478 | 25.00 | 0.11 | 0.00 | - | 3 | 44,283 |
| 9.10 | 0.00 | - | 7 | 812 | 26.00 | 0.09 | 0.00 | - | 14 | 36,023 |
| 6.50 | 0.00 | - | 5 | 9,804 | 27.00 | 0.11 | 0.00 | - | 12 | 23,299 |
| 5.62 | 0.00 | - | 56 | 9,414 | 28.00 | 0.15 | 0.00 | - | 37 | 37,410 |
| 4.73 | 0.00 | - | 73 | 4,009 | 29.00 | 0.26 | 0.00 | - | 1,984 | 22,468 |
| 3.80 | 0.00 | - | 177 | 33,301 | 30.00 | 0.40 | 0.00 | - | 5,867 | 46,892 |
| 3.10 | 0.00 | - | 28 | 17,713 | 31.00 | 0.67 | 0.00 | - | 737 | 12,785 |
| 2.46 | 0.00 | - | 307 | 29,075 | 32.00 | 0.98 | 0.00 | - | 1,402 | 32,831 |
| 1.87 | 0.00 | - | 477 | 46,968 | 33.00 | 1.46 | 0.00 | - | 696 | 26,529 |
| 1.41 | 0.00 | - | 2,124 | 25,748 | 34.00 | 2.01 | 0.00 | - | 533 | 8,066 |
| 1.06 | 0.00 | - | 3,029 | 62,685 | 35.00 | 2.68 | 0.00 | - | 62 | 1,169 |
| 0.77 | 0.00 | - | 3,984 | 16,275 | 36.00 | 3.40 | 0.00 | - | 24 | 794 |
| 0.56 | 0.00 | - | 4,392 | 15,023 | 37.00 | 2.90 | 0.00 | - | 42 | 56 |
| 0.43 | 0.00 | - | 1,742 | 16,444 | 38.00 | 5.14 | 0.00 | - | 21 | 125 |
| 0.29 | 0.00 | - | 239 | 17,622 | 39.00 | 4.82 | 0.00 | - | 20 | 25 |
| 0.21 | 0.00 | - | 5,964 | 29,358 | 40.00 | 6.20 | 0.00 | - | 1 | 25 |
| 0.18 | 0.00 | - | 15 | 8,329 | 41.00 | 15.30 | 0.00 | - | 150 | 0 |
| 0.14 | 0.00 | - | 2 | 2,167 | 42.00 | 8.30 | 0.00 | - | 20 | 20 |
| 0.10 | 0.00 | - | 4 | 1,874 | 43.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2,580 | 44.00 | 12.87 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 506 | 50,569 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 278 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1,026 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 2,605 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 80 | 63 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 1,488 | 50.00 | 15.67 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 30 | 278 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 5,372 | 55.00 | 26.89 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 30 | 124 | 60.00 | 32.87 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 123 | 65.00 | 36.95 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 130 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.