VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.97 | 0.00 | - | 6 | 0 | 25.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | - | 0 | 27.00 | 0.25 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 28.00 | 0.07 | 0.00 | - | 600 | 0 |
| 5.31 | 0.00 | - | 1 | 0 | 28.50 | 0.13 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 10 | 0 | 29.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.50 | 0.10 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 19 | 0 | 30.00 | 0.13 | 0.00 | - | 56 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 30.50 | 0.20 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 2 | 0 | 31.00 | 0.25 | 0.00 | - | 7 | 0 |
| 4.75 | 0.00 | - | 12 | 0 | 31.50 | 0.40 | 0.00 | - | 13 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 32.00 | 0.49 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 32.50 | 0.70 | 0.00 | - | 4 | 0 |
| 1.86 | 0.00 | - | 56 | 0 | 33.00 | 0.80 | 0.00 | - | 16 | 0 |
| 1.28 | 0.00 | - | 129 | 0 | 33.50 | 1.09 | 0.00 | - | 91 | 0 |
| 1.20 | 0.00 | - | 21 | 0 | 34.00 | 1.44 | 0.00 | - | 46 | 0 |
| 1.20 | 0.00 | - | 37 | 0 | 34.50 | 1.81 | 0.00 | - | 62 | 0 |
| 0.85 | 0.00 | - | 72 | 0 | 35.00 | 1.97 | 0.00 | - | 31 | 0 |
| 0.65 | 0.00 | - | 17 | 0 | 35.50 | 2.48 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 203 | 0 | 36.00 | 2.94 | 0.00 | - | 35 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 36.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 76 | 0 | 37.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 58 | 0 | 37.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 0 | 38.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 0 | 38.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 39.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 0 | 40.00 | 6.68 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 41.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 0 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 0 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 140 | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.