VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | 0.00 | - | 1 | 0 | 24.00 | 0.03 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 100 | 0 | 28.00 | 0.05 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 28.50 | 0.11 | 0.00 | - | 4 | 0 |
| 5.44 | 0.00 | - | 10 | 0 | 29.00 | 0.14 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 29.50 | 0.07 | 0.00 | - | 3 | 0 |
| 3.84 | 0.00 | - | 50 | 0 | 30.00 | 0.17 | 0.00 | - | 50 | 0 |
| 3.10 | 0.00 | - | 33 | 0 | 30.50 | 0.10 | 0.00 | - | 60 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 31.00 | 0.27 | 0.00 | - | 213 | 0 |
| 2.18 | 0.00 | - | 4 | 0 | 31.50 | 0.24 | 0.00 | - | 13 | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 32.00 | 0.34 | 0.00 | - | 4 | 0 |
| 3.01 | 0.00 | - | 60 | 0 | 32.50 | 0.58 | 0.00 | - | 28 | 0 |
| 1.42 | 0.00 | - | 16 | 0 | 33.00 | 0.79 | 0.00 | - | 11 | 0 |
| 1.47 | 0.00 | - | 275 | 0 | 33.50 | 1.24 | 0.00 | - | 161 | 0 |
| 1.31 | 0.00 | - | 58 | 0 | 34.00 | 1.32 | 0.00 | - | 298 | 0 |
| 0.73 | 0.00 | - | 94 | 0 | 34.50 | 1.00 | 0.00 | - | 206 | 0 |
| 0.70 | 0.00 | - | 47 | 0 | 35.00 | 2.19 | 0.00 | - | 90 | 0 |
| 1.01 | 0.00 | - | 5 | 0 | 35.50 | 2.78 | 0.00 | - | 55 | 0 |
| 0.35 | 0.00 | - | 37 | 0 | 36.00 | 2.81 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 36.50 | 3.25 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 37.00 | 2.81 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 100 | 0 | 37.50 | 3.40 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 40 | 0 | 38.00 | 4.65 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 39.00 | 6.22 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 40.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 44.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.