VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 15.00 | 0.01 | 0.00 | - | 4 | 5 |
| 13.85 | 0.00 | - | 43 | 50 | 20.00 | 0.02 | 0.00 | - | 1 | 119 |
| 8.85 | 0.00 | - | 1 | 21 | 21.00 | 0.12 | 0.00 | - | 2 | 83 |
| 10.36 | 0.00 | - | 1 | 5 | 22.00 | 1.11 | 0.00 | - | 2 | 233 |
| 10.50 | -1.25 | -10.64% | 2 | 102 | 23.00 | 0.01 | -0.02 | -66.67% | 4 | 3,676 |
| 10.46 | 0.00 | - | 40 | 38 | 24.00 | 0.01 | 0.00 | - | 1 | 1,217 |
| 8.25 | 0.00 | - | 1 | 1,062 | 25.00 | 0.02 | +0.01 | +100.00% | 6 | 6,506 |
| 7.50 | -0.67 | -8.20% | 4 | 3,872 | 26.00 | 0.01 | 0.00 | - | 1 | 16,411 |
| 6.38 | -0.35 | -5.20% | 38 | 1,691 | 27.00 | 0.01 | 0.00 | - | 6 | 2,305 |
| 5.40 | -0.39 | -6.74% | 16 | 5,188 | 28.00 | 0.02 | 0.00 | - | 72 | 29,650 |
| 5.38 | 0.00 | - | 20 | 24 | 28.50 | 0.04 | 0.00 | - | 200 | 257 |
| 4.44 | -0.34 | -7.11% | 50 | 6,320 | 29.00 | 0.03 | -0.02 | -40.00% | 140 | 6,766 |
| 4.38 | 0.00 | - | 20 | 30 | 29.50 | 0.06 | 0.00 | - | 1 | 104 |
| 3.43 | -0.22 | -6.03% | 116 | 21,717 | 30.00 | 0.06 | -0.01 | -14.29% | 327 | 45,294 |
| 3.00 | -0.24 | -7.41% | 31 | 9 | 30.50 | 0.10 | 0.00 | - | 13 | 122 |
| 2.65 | -0.17 | -6.03% | 138 | 17,420 | 31.00 | 0.13 | +0.01 | +8.33% | 365 | 34,737 |
| 2.17 | +0.12 | +5.85% | 12 | 71 | 31.50 | 0.20 | +0.02 | +11.11% | 145 | 8,932 |
| 1.72 | -0.25 | -12.69% | 210 | 8,690 | 32.00 | 0.28 | 0.00 | - | 3,519 | 19,666 |
| 1.34 | -0.33 | -19.76% | 49 | 161 | 32.50 | 0.42 | 0.00 | - | 30 | 1,686 |
| 1.06 | -0.22 | -17.19% | 497 | 30,480 | 33.00 | 0.59 | -0.01 | -1.67% | 1,419 | 25,305 |
| 0.84 | -0.13 | -13.40% | 306 | 1,464 | 33.50 | 0.88 | +0.08 | +10.00% | 350 | 2,203 |
| 0.63 | -0.18 | -22.22% | 942 | 26,782 | 34.00 | 1.15 | +0.12 | +11.65% | 464 | 9,341 |
| 0.44 | -0.13 | -22.81% | 854 | 914 | 34.50 | 1.43 | +0.05 | +3.62% | 23 | 729 |
| 0.32 | -0.10 | -23.81% | 1,608 | 70,456 | 35.00 | 1.80 | +0.14 | +8.43% | 11 | 3,747 |
| 0.18 | -0.04 | -18.18% | 793 | 17,716 | 36.00 | 2.77 | +0.05 | +1.84% | 105 | 1,328 |
| 0.09 | -0.04 | -30.77% | 317 | 21,569 | 37.00 | 3.48 | 0.00 | - | 2 | 223 |
| 0.05 | -0.03 | -37.50% | 89 | 17,430 | 38.00 | 4.47 | 0.00 | - | 1 | 6 |
| 0.02 | -0.04 | -66.67% | 502 | 2,703 | 39.00 | 6.20 | 0.00 | - | 2 | 32 |
| 0.03 | -0.01 | -25.00% | 233 | 18,655 | 40.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 86 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 54 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 274 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 125 | 105 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 496 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.