Mail

Canada markets open in 2 hours 26 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7287
+0.0006(+0.08%)
CRUDE OIL
79.48
+0.48(+0.61%)
Bitcoin CAD
79,488.13
+303.23(+0.38%)

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

33.32

+0.19

(+0.57%)

At close: 04:00PM EDT

33.20

-0.12

(-0.36%)

Pre-Market:

07:00AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.70	0.00	-	1	2	26.50	0.12	0.00	-	2	1
-	-	-	-	-	27.00	0.02	0.00	-	10	10
7.25	0.00	-	10	12	27.50	0.14	0.00	-	2	2
5.61	0.00	-	4	42	28.00	0.01	0.00	-	1	28
5.40	0.00	-	16	46	28.50	0.01	0.00	-	10	127
5.64	0.00	-	21	24	29.00	0.03	0.00	-	160	84
3.83	0.00	-	7	26	29.50	0.04	0.00	-	1	73
3.77	0.00	-	1	34	30.00	0.04	0.00	-	202	229
2.92	0.00	-	11	62	30.50	0.08	0.00	-	38	7,328
2.85	0.00	-	12	43	31.00	0.06	0.00	-	46	3,608
2.17	0.00	-	1	144	31.50	0.09	0.00	-	226	308
2.10	0.00	-	1	1,278	32.00	0.20	0.00	-	2,551	2,880
1.27	0.00	-	27	136	32.50	0.31	0.00	-	2,227	2,823
0.92	0.00	-	324	1,007	33.00	0.48	0.00	-	1,751	9,081
0.68	0.00	-	536	1,395	33.50	0.71	0.00	-	138	2,297
0.47	0.00	-	617	3,271	34.00	0.98	0.00	-	139	894
0.35	0.00	-	1,757	1,619	34.50	0.94	0.00	-	47	900
0.26	0.00	-	760	3,851	35.00	1.39	0.00	-	3	375
0.17	0.00	-	67	504	35.50	1.74	0.00	-	72	62
0.13	0.00	-	914	1,181	36.00	2.33	0.00	-	89	113
0.07	0.00	-	395	666	37.00	-	-	-	-	-
0.05	0.00	-	17	124	38.00	-	-	-	-	-
0.03	0.00	-	200	102	39.00	-	-	-	-	-
0.09	0.00	-	1	1,725	40.00	-	-	-	-	-
0.03	0.00	-	321	377	41.00	-	-	-	-	-
0.03	0.00	-	4	6	45.00	-	-	-	-	-
0.01	0.00	-	15	17	47.00	-	-	-	-	-