STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

33.32

+0.19

(+0.57%)

At close: 04:00PM EDT

32.98

-0.34

(-1.02%)

Pre-Market:

09:13AM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	24.00	0.56	0.00	-	3	5
8.50	0.00	-	-	2	24.50	0.01	0.00	-	1	180
-	-	-	-	-	25.00	0.01	0.00	-	1	298
-	-	-	-	-	25.50	0.05	0.00	-	80	101
7.37	0.00	-	-	3	26.00	0.01	0.00	-	1	76
-	-	-	-	-	26.50	0.06	0.00	-	30	180
8.74	0.00	-	1	3	27.00	0.01	0.00	-	7	29
5.87	0.00	-	20	21	27.50	0.05	0.00	-	1	30
5.55	0.00	-	4	81	28.00	0.02	0.00	-	10	294
5.40	0.00	-	3	59	28.50	0.01	0.00	-	100	607
4.76	0.00	-	1	60	29.00	0.02	0.00	-	2	494
3.78	0.00	-	6	35	29.50	0.02	0.00	-	104	262
4.00	0.00	-	46	302	30.00	0.01	0.00	-	6	1,329
3.00	0.00	-	2	334	30.50	0.02	0.00	-	15	9,465
2.74	0.00	-	20	144	31.00	0.01	0.00	-	5,561	15,649
1.98	0.00	-	9	171	31.50	0.04	0.00	-	3,233	5,376
1.58	0.00	-	60	364	32.00	0.04	0.00	-	388	2,612
1.08	0.00	-	57	366	32.50	0.10	0.00	-	3,678	4,621
0.65	0.00	-	829	1,547	33.00	0.23	0.00	-	3,667	7,156
0.36	0.00	-	2,111	4,820	33.50	0.49	0.00	-	457	4,753
0.22	0.00	-	4,245	4,583	34.00	0.81	0.00	-	422	3,874
0.13	0.00	-	684	2,101	34.50	1.24	0.00	-	68	1,196
0.07	0.00	-	2,501	9,223	35.00	1.56	0.00	-	42	752
0.04	0.00	-	742	14,525	36.00	2.75	0.00	-	84	109
0.07	0.00	-	60	3,472	37.00	3.75	0.00	-	4	49
0.02	0.00	-	232	4,379	38.00	-	-	-	-	-
0.01	0.00	-	1	269	39.00	-	-	-	-	-
0.01	0.00	-	3	401	40.00	5.20	0.00	-	1	0
0.05	0.00	-	100	200	41.00	-	-	-	-	-
0.01	0.00	-	20	154	42.00	-	-	-	-	-
0.01	0.00	-	1	11	46.00	-	-	-	-	-
0.01	0.00	-	13	13	47.00	-	-	-	-	-