VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.78-0.14 (-0.40%)
At close: 4:00PM EDT
34.90 +0.12 (0.35%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | 0.00 | - | 5 | 452 | 20.00 | 0.40 | 0.00 | - | 3 | 2,618 |
| 11.05 | -0.05 | -0.45% | 3 | 808 | 25.00 | 1.42 | +0.07 | +5.19% | 129 | 8,452 |
| 13.70 | 0.00 | - | 23 | 0 | 28.00 | 2.25 | 0.00 | - | 1 | 6,890 |
| 14.90 | 0.00 | - | 2 | 0 | 29.00 | 3.50 | 0.00 | - | 1 | 0 |
| 7.85 | -0.30 | -3.68% | 31 | 1,000 | 30.00 | 3.37 | +0.35 | +11.59% | 129 | 26,498 |
| 7.65 | 0.00 | - | 5 | 673 | 31.00 | 2.74 | 0.00 | - | 78 | 5,828 |
| 6.85 | 0.00 | - | 3 | 1,270 | 32.00 | 3.65 | 0.00 | - | 1 | 7,948 |
| 10.75 | 0.00 | - | 9 | 0 | 33.00 | 4.50 | 0.00 | - | 1 | 2,435 |
| 5.73 | -0.07 | -1.21% | 53 | 5,944 | 34.00 | 5.15 | +0.10 | +1.98% | 3,500 | 7,479 |
| 5.45 | -0.05 | -0.91% | 116 | 13,865 | 35.00 | 5.80 | +0.20 | +3.57% | 25 | 15,405 |
| 10.00 | 0.00 | - | 1 | 0 | 36.00 | 6.15 | 0.00 | - | 1 | 6,890 |
| 11.01 | 0.00 | - | 1 | 0 | 37.00 | 6.48 | 0.00 | - | 1 | 1,900 |
| 4.65 | +0.05 | +1.09% | 25 | 1,725 | 38.00 | 7.70 | 0.00 | - | 25 | 1,996 |
| 4.53 | 0.00 | - | 1 | 739 | 39.00 | 8.22 | 0.00 | - | 25 | 619 |
| 7.37 | 0.00 | - | 5 | 0 | 40.00 | 8.81 | 0.00 | - | 1 | 1,461 |
| 3.66 | 0.00 | - | 20 | 1,304 | 41.00 | 7.50 | 0.00 | - | 1 | 37 |
| 3.52 | 0.00 | - | 22 | 2,044 | 42.00 | 9.60 | 0.00 | - | 10 | 25 |
| 3.20 | 0.00 | - | 1 | 405 | 43.00 | - | - | - | - | - |
| 6.83 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 45.00 | 11.05 | 0.00 | - | 1 | 0 |
| 6.12 | 0.00 | - | 80 | 0 | 46.00 | 13.65 | 0.00 | - | 10 | 104 |
| 5.50 | 0.00 | - | 1 | 0 | 47.00 | 16.74 | 0.00 | - | 74 | 34 |
| 2.29 | 0.00 | - | 1 | 118 | 48.00 | 15.50 | 0.00 | - | 3 | 16 |
| 3.85 | 0.00 | - | 90 | 68 | 49.00 | 14.20 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 16 | 0 | 50.00 | 14.70 | 0.00 | - | 4 | 39 |
| 1.86 | -0.11 | -5.58% | 650 | 658 | 51.00 | 16.90 | 0.00 | - | 5 | 15 |
| 1.75 | 0.00 | - | 6 | 38 | 52.00 | 16.10 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 3 | 148 | 53.00 | 20.15 | 0.00 | - | 38 | 44 |
| 4.00 | 0.00 | - | 1 | 0 | 54.00 | 20.50 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 9 | 689 | 55.00 | 18.45 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | - | 2 | 56.00 | 19.50 | 0.00 | - | 10 | 10 |
| 1.23 | +0.13 | +11.82% | 7 | 13,448 | 60.00 | 22.62 | 0.00 | - | 1 | 16 |
© 2021 Verizon Media. All rights reserved.
