Canada Markets open in 5 hrs 48 mins

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.51-1.10 (-3.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.850.00-5020.000.930.00-200
15.200.00-1025.002.190.00-400
13.700.00-23028.003.250.00-140
14.900.00-2029.003.500.00-10
12.710.00-5030.003.900.00-150
-----31.004.200.00--0
-----32.004.650.00-20
10.750.00-9033.00-----
10.550.00-1034.006.430.00-30
9.850.00-1035.006.000.00-10
10.000.00-1036.007.100.00-10
11.010.00-1037.006.360.00-30
8.670.00-40038.007.770.00-510
8.080.00-42039.008.300.00-450
7.370.00-5040.008.190.00-110
9.100.00-10041.009.300.00--25
6.950.00-9042.00-----
7.000.00-3043.00-----
6.830.00-2044.00-----
7.050.00-1045.0011.050.00-10
6.120.00-80046.0012.400.00--0
5.500.00-1047.0012.950.00--0
6.050.00--048.0013.450.00-120
4.520.00--049.0014.200.00--0
4.650.00-16050.0014.900.00-20
6.200.00-5651.00-----
5.500.00--052.00-----
5.710.00--1053.0017.500.00--0
4.000.00-1054.0020.500.00--0
4.400.00-11055.00-----
6.300.00--256.00-----
3.000.00-124060.0023.280.00-2-