Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.24-0.58 (-1.49%)
At close: 3:59PM EDT

38.21 -0.04 (-0.10%)
After hours: 4:10PM EDT

In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.000.00--220.00-----
16.75+0.20+1.21%5525.002.640.00-440
14.900.00-22028.00-----
-----29.003.550.00-13
14.40+1.85+14.74%22530.004.500.00-2,2532,311
-----32.002.900.00--10
11.90+0.15+1.28%11533.00-----
12.500.00--2934.006.000.00--3
11.03+0.68+6.57%28035.006.900.00-116
-----36.008.000.00--1,405
9.950.00-14238.008.830.00--10
-----39.008.600.00-1581
9.15+0.20+2.23%111840.0010.480.00-211
8.950.00-2341.009.300.00--25
8.700.00-54042.00-----
7.820.00-1643.00-----
6.850.00-7744.00-----
7.45+0.40+5.67%101945.0011.750.00--1
7.380.00--146.00-----
6.550.00-66250.00-----
5.300.00--151.00-----
8.100.00--252.00-----
5.710.00--1053.00-----
5.20-0.01-0.19%118455.00-----
6.300.00--256.00-----
4.250.00-120360.0022.100.00---