Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.46 | -0.24 | -1.44% | 31 | 0 | 20.00 | 0.60 | 0.00 | - | 4 | 0 |
| 12.50 | -0.10 | -0.79% | 11 | 0 | 25.00 | 1.48 | -0.59 | -28.50% | 2 | 0 |
| 10.55 | +0.05 | +0.48% | 1 | 0 | 28.00 | 2.35 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 27 | 0 | 29.00 | 2.76 | -1.14 | -29.23% | 5 | 0 |
| 9.20 | -0.13 | -1.39% | 7 | 0 | 30.00 | 3.12 | +0.12 | +4.00% | 8 | 0 |
| 8.54 | 0.00 | - | 16 | 0 | 31.00 | 3.40 | 0.00 | - | 2 | 0 |
| 8.00 | -0.05 | -0.62% | 17 | 0 | 32.00 | 3.85 | 0.00 | - | 15 | 0 |
| 7.55 | -0.15 | -1.95% | 28 | 0 | 33.00 | 4.44 | +0.09 | +2.07% | 10 | 0 |
| 7.09 | -0.16 | -2.21% | 106 | 0 | 34.00 | 4.95 | -0.42 | -7.82% | 28 | 0 |
| 6.59 | -0.16 | -2.37% | 137 | 0 | 35.00 | 5.45 | 0.00 | - | 3,500 | 0 |
| 6.27 | -0.11 | -1.72% | 1,382 | 0 | 36.00 | 6.15 | -0.31 | -4.80% | 4 | 0 |
| 5.70 | -0.20 | -3.39% | 67 | 0 | 37.00 | 6.40 | -2.67 | -29.44% | 33 | 0 |
| 5.28 | -0.27 | -4.86% | 3 | 0 | 38.00 | 8.15 | 0.00 | - | 1 | 0 |
| 5.04 | -0.16 | -3.08% | 91 | 0 | 39.00 | 9.09 | 0.00 | - | 1 | 0 |
| 4.79 | -0.03 | -0.62% | 98 | 0 | 40.00 | 10.95 | 0.00 | - | 1 | 122 |
| 4.45 | -0.07 | -1.55% | 1 | 0 | 41.00 | 9.90 | 0.00 | - | 6 | 0 |
| 4.03 | 0.00 | - | 2 | 0 | 42.00 | 11.97 | 0.00 | - | 5 | 15 |
| 3.20 | 0.00 | - | 20 | 0 | 43.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 44.00 | 15.10 | 0.00 | - | - | 25 |
| 3.35 | -0.05 | -1.47% | 55 | 0 | 45.00 | 12.90 | 0.00 | - | 10 | 0 |
| 3.14 | -0.13 | -3.98% | 2 | 0 | 46.00 | 12.40 | 0.00 | - | - | 0 |
| 2.57 | 0.00 | - | 10 | 0 | 47.00 | 16.74 | 0.00 | - | 74 | 0 |
| 2.69 | +0.39 | +16.96% | 2 | 0 | 48.00 | 15.50 | 0.00 | - | 3 | 16 |
| 2.62 | +0.51 | +24.17% | 1 | 0 | 49.00 | 14.20 | 0.00 | - | - | 11 |
| 2.50 | -0.05 | -1.96% | 1,185 | 0 | 50.00 | 16.25 | -1.61 | -9.01% | 9 | 0 |
| 2.30 | -0.04 | -1.71% | 6 | 0 | 51.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 0 | 52.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 5 | 97 | 53.00 | 20.15 | 0.00 | - | 38 | 44 |
| 1.55 | 0.00 | - | 16 | 0 | 54.00 | 20.50 | 0.00 | - | - | 1 |
| 1.78 | +0.18 | +11.25% | 8 | 0 | 55.00 | 21.20 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 50 | 0 | 56.00 | - | - | - | - | - |
| 1.34 | -0.07 | -4.96% | 46 | 0 | 60.00 | 29.20 | 0.00 | - | 2 | 15 |
© 2021 Verizon Media. All rights reserved.
