Canada markets open in 8 hours 46 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.79-0.24 (-0.67%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.46-0.24-1.44%31020.000.600.00-40
12.50-0.10-0.79%11025.001.48-0.59-28.50%20
10.55+0.05+0.48%1028.002.350.00-10
9.800.00-27029.002.76-1.14-29.23%50
9.20-0.13-1.39%7030.003.12+0.12+4.00%80
8.540.00-16031.003.400.00-20
8.00-0.05-0.62%17032.003.850.00-150
7.55-0.15-1.95%28033.004.44+0.09+2.07%100
7.09-0.16-2.21%106034.004.95-0.42-7.82%280
6.59-0.16-2.37%137035.005.450.00-3,5000
6.27-0.11-1.72%1,382036.006.15-0.31-4.80%40
5.70-0.20-3.39%67037.006.40-2.67-29.44%330
5.28-0.27-4.86%3038.008.150.00-10
5.04-0.16-3.08%91039.009.090.00-10
4.79-0.03-0.62%98040.0010.950.00-1122
4.45-0.07-1.55%1041.009.900.00-60
4.030.00-2042.0011.970.00-515
3.200.00-20043.00-----
3.600.00-1044.0015.100.00--25
3.35-0.05-1.47%55045.0012.900.00-100
3.14-0.13-3.98%2046.0012.400.00--0
2.570.00-10047.0016.740.00-740
2.69+0.39+16.96%2048.0015.500.00-316
2.62+0.51+24.17%1049.0014.200.00--11
2.50-0.05-1.96%1,185050.0016.25-1.61-9.01%90
2.30-0.04-1.71%6051.00-----
1.700.00-4052.00-----
2.260.00-59753.0020.150.00-3844
1.550.00-16054.0020.500.00--1
1.78+0.18+11.25%8055.0021.200.00-11
1.350.00-50056.00-----
1.34-0.07-4.96%46060.0029.200.00-215