Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.78-0.14 (-0.40%)
At close: 4:00PM EDT
34.90 +0.12 (0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.030.00-545220.000.400.00-32,618
11.05-0.05-0.45%380825.001.42+0.07+5.19%1298,452
13.700.00-23028.002.250.00-16,890
14.900.00-2029.003.500.00-10
7.85-0.30-3.68%311,00030.003.37+0.35+11.59%12926,498
7.650.00-567331.002.740.00-785,828
6.850.00-31,27032.003.650.00-17,948
10.750.00-9033.004.500.00-12,435
5.73-0.07-1.21%535,94434.005.15+0.10+1.98%3,5007,479
5.45-0.05-0.91%11613,86535.005.80+0.20+3.57%2515,405
10.000.00-1036.006.150.00-16,890
11.010.00-1037.006.480.00-11,900
4.65+0.05+1.09%251,72538.007.700.00-251,996
4.530.00-173939.008.220.00-25619
7.370.00-5040.008.810.00-11,461
3.660.00-201,30441.007.500.00-137
3.520.00-222,04442.009.600.00-1025
3.200.00-140543.00-----
6.830.00-2044.00-----
7.050.00-1045.0011.050.00-10
6.120.00-80046.0013.650.00-10104
5.500.00-1047.0016.740.00-7434
2.290.00-111848.0015.500.00-316
3.850.00-906849.0014.200.00--0
4.650.00-16050.0014.700.00-439
1.86-0.11-5.58%65065851.0016.900.00-515
1.750.00-63852.0016.100.00--1
2.200.00-314853.0020.150.00-3844
4.000.00-1054.0020.500.00--1
1.700.00-968955.0018.450.00-12
6.300.00--256.0019.500.00-1010
1.23+0.13+11.82%713,44860.0022.620.00-116