Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | 5 | 0 | 20.00 | 0.93 | 0.00 | - | 20 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 25.00 | 2.19 | 0.00 | - | 40 | 0 |
| 13.70 | 0.00 | - | 23 | 0 | 28.00 | 3.25 | 0.00 | - | 14 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 29.00 | 3.50 | 0.00 | - | 1 | 0 |
| 12.71 | 0.00 | - | 5 | 0 | 30.00 | 3.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 31.00 | 4.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 4.65 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 9 | 0 | 33.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 0 | 34.00 | 6.43 | 0.00 | - | 3 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 35.00 | 6.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 36.00 | 7.10 | 0.00 | - | 1 | 0 |
| 11.01 | 0.00 | - | 1 | 0 | 37.00 | 6.36 | 0.00 | - | 3 | 0 |
| 8.67 | 0.00 | - | 40 | 0 | 38.00 | 7.77 | 0.00 | - | 51 | 0 |
| 8.08 | 0.00 | - | 42 | 0 | 39.00 | 8.30 | 0.00 | - | 45 | 0 |
| 7.37 | 0.00 | - | 5 | 0 | 40.00 | 8.19 | 0.00 | - | 11 | 0 |
| 9.10 | 0.00 | - | 10 | 0 | 41.00 | 9.30 | 0.00 | - | - | 25 |
| 6.95 | 0.00 | - | 9 | 0 | 42.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
| 6.83 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 45.00 | 11.05 | 0.00 | - | 1 | 0 |
| 6.12 | 0.00 | - | 80 | 0 | 46.00 | 12.40 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 47.00 | 12.95 | 0.00 | - | - | 0 |
| 6.05 | 0.00 | - | - | 0 | 48.00 | 13.45 | 0.00 | - | 12 | 0 |
| 4.52 | 0.00 | - | - | 0 | 49.00 | 14.20 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 16 | 0 | 50.00 | 14.90 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 5 | 6 | 51.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | - | 10 | 53.00 | 17.50 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 54.00 | 20.50 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 11 | 0 | 55.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 2 | 56.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 124 | 0 | 60.00 | 23.28 | 0.00 | - | 2 | - |
© 2021 Verizon Media. All rights reserved.
