Canada markets close in 3 hours 12 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.90+0.43 (+1.41%)
As of 12:48PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.750.00-102917.000.100.00-1013
15.300.00-1118.00-----
14.850.00--119.00-----
12.300.00-11520.000.260.00-1166
-----21.000.420.00-58
10.450.00-71322.000.430.00-229
8.30+0.30+3.75%16023.000.670.00-23,175
9.800.00-1014924.000.770.00-433,762
6.720.00-144325.001.050.00-1110,870
7.300.00-28926.001.390.00-1444
5.50+0.35+6.80%4962627.001.750.00-217,315
4.700.00-3854128.002.150.00-6281
4.200.00-144229.002.660.00-82310,706
3.65+0.05+1.39%441,12230.003.050.00-4521,224
3.23+0.28+9.49%564631.003.42-0.18-5.00%57,617
2.720.00-601,21732.004.200.00-67,775
2.490.00-344,05333.004.500.00-22,637
2.10-0.07-3.23%21,58734.005.300.00-317,777
1.81-0.07-3.72%730,44335.004.950.00-96,235
1.57-0.06-3.68%57,84836.005.650.00-1210
1.430.00-826137.007.450.00-396487
1.150.00-151,22138.007.200.00-1458
1.080.00-2576339.009.500.00-121219
0.880.00-341,05140.008.250.00-9134
0.77-0.07-8.33%1027641.0010.000.00-358
0.720.00-512,03542.0010.500.00-3244
0.610.00-1183,17343.0011.500.00-1573
0.510.00-1663544.0013.100.00-733
0.460.00-16,23345.0014.150.00-341
0.460.00-11,01746.0014.100.00-767
0.38-0.07-15.56%2052847.0015.550.00-516
0.370.00-35448.0015.800.00-1914
0.410.00--749.0014.550.00-58
0.270.00-19,71650.0017.050.00--2
0.250.00-101251.0017.500.00-810
0.240.00-237752.0017.850.00-143