VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

35.23-0.48 (-1.34%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Calls

January 21, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
30.59	0.00	-	6	11	8.00	0.03	0.00	-	158	199
27.85	0.00	-	100	2	9.00	-	-	-	-	-
26.15	0.00	-	2	5	10.00	0.03	0.00	-	10	125
25.85	0.00	-	200	0	11.00	-	-	-	-	-
22.65	0.00	-	32	0	12.00	0.04	0.00	-	1	11
25.05	0.00	-	114	114	13.00	0.04	0.00	-	20	150
21.10	0.00	-	3	380	14.00	0.10	0.00	-	-	0
23.70	0.00	-	12	413	15.00	0.06	+0.01	+20.00%	5	79
20.35	0.00	-	3	379	16.00	0.08	0.00	-	4	7,616
21.80	0.00	-	4	76	17.00	0.11	-0.01	-8.33%	20	7,943
17.06	0.00	-	2	370	18.00	0.16	0.00	-	1	52
16.75	0.00	-	30	138	19.00	0.24	-0.02	-7.69%	148	286
16.15	0.00	-	16	965	20.00	0.28	+0.03	+12.00%	4	4,798
15.70	0.00	-	1	425	21.00	0.42	+0.07	+20.00%	64	1,136
13.45	0.00	-	1	301	22.00	0.54	+0.09	+20.00%	20	288
12.55	0.00	-	10	1,006	23.00	0.68	+0.09	+15.25%	67	583
11.85	0.00	-	5	2,459	24.00	0.86	+0.10	+13.16%	262	1,220
11.95	0.00	-	1	2,268	25.00	1.05	+0.12	+12.90%	3,193	11,646
10.40	0.00	-	351	831	26.00	1.29	+0.12	+10.26%	75	2,752
10.65	0.00	-	4	380	27.00	1.58	-0.07	-4.24%	1,012	8,877
9.90	0.00	-	17	1,781	28.00	1.84	+0.09	+5.14%	1,168	17,656
9.12	0.00	-	5	1,289	29.00	2.20	+0.21	+10.55%	397	15,123
8.05	-0.20	-2.42%	27	11,666	30.00	2.56	+0.11	+4.49%	1,076	25,713
7.57	-0.58	-7.12%	16	846	31.00	2.72	0.00	-	20	17,302
6.95	+0.25	+3.73%	22	2,137	32.00	3.36	0.00	-	8	18,332
6.35	-0.25	-3.79%	2	1,690	33.00	3.80	0.00	-	2	11,183
5.85	-0.25	-4.10%	64	6,183	34.00	4.40	+0.02	+0.46%	1,589	12,358
5.45	-0.20	-3.54%	53	14,844	35.00	4.97	+0.12	+2.47%	1	28,776
4.99	-0.36	-6.73%	212	18,037	36.00	5.47	0.00	-	150	12,528
4.67	-0.11	-2.30%	21	3,084	37.00	6.00	0.00	-	7	3,080
4.25	-0.18	-4.06%	17	2,887	38.00	6.85	+0.25	+3.79%	1	2,972
4.35	0.00	-	1,529	6,055	39.00	7.55	+0.20	+2.72%	3	1,217
3.60	-0.21	-5.51%	261	27,305	40.00	8.22	+0.23	+2.88%	213	5,188
3.40	-0.10	-2.86%	10	5,639	41.00	8.90	-0.35	-3.78%	1	16,122
2.92	-0.53	-15.36%	16	8,314	42.00	9.55	0.00	-	5	2,393
2.87	-0.29	-9.18%	2	8,587	43.00	10.35	-0.60	-5.48%	40	5,263
2.42	-0.11	-4.35%	251	40,474	45.00	11.90	-0.65	-5.18%	50	6,624
1.66	-0.04	-2.35%	514	31,587	50.00	15.65	0.00	-	13	615
1.50	-0.15	-9.09%	2	4,659	51.00	17.00	+0.50	+3.03%	3	350
1.63	0.00	-	2	1,206	52.00	17.65	0.00	-	11	79
1.32	-0.20	-13.16%	2	489	53.00	18.55	0.00	-	25	101
1.18	-0.02	-1.67%	2	1,474	54.00	19.65	0.00	-	12	280
1.12	-0.06	-5.08%	3	9,943	55.00	20.05	0.00	-	2	102
1.16	0.00	-	1	288	56.00	21.70	0.00	-	41	58
1.02	0.00	-	26	24,140	57.00	21.25	0.00	-	2	9
0.92	0.00	-	2	2,294	58.00	21.90	0.00	-	12	28
1.01	0.00	-	5	726	59.00	23.05	0.00	-	11	26
0.78	-0.03	-3.70%	296	51,733	60.00	24.70	0.00	-	2	27
0.85	0.00	-	1	762	61.00	22.25	0.00	-	1	2
0.64	0.00	-	15	1,088	62.00	24.50	0.00	-	2	39
0.62	0.00	-	1	980	63.00	26.80	0.00	-	12	31
1.05	0.00	-	1	147	64.00	27.70	0.00	-	-	38
0.58	+0.01	+1.75%	6	15,064	65.00	27.30	0.00	-	3	200
0.53	-0.01	-1.85%	28	3,485	66.00	30.95	0.00	-	1	19

S&P/TSX17,845.91-70.29(-0.39%)

S&P 5003,841.47-11.60(-0.30%)

DOW30,996.98-179.03(-0.57%)

VanEck Vectors Gold Miners ETF (GDX)

S&P/TSX
17,845.91
-70.29(-0.39%)

S&P 500
3,841.47
-11.60(-0.30%)

DOW
30,996.98
-179.03(-0.57%)