Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.74-1.49 (-3.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.00-1.50-4.11%4378.000.080.00-340
27.650.00-139.00-----
33.850.00-11010.000.050.00-1112
15.700.00-2111.00-----
29.800.00-6512.000.180.00--1
21.310.00-101013.000.130.00-295
30.700.00-205614.00-----
28.01-1.74-5.85%133315.000.200.00-380
22.650.00-44516.000.410.00-17,573
27.750.00-16117.000.550.00-127,941
25.15-0.90-3.45%120518.001.120.00-155
25.070.00-47119.000.470.00-2566
23.08-1.82-7.31%4165820.000.550.00-13,185
22.250.00-1216321.000.65-0.12-15.58%3439
22.10+2.10+10.50%2026822.000.81+0.04+5.19%5218
20.88-1.77-7.81%41,08823.000.990.00-14212
19.400.00-102,47724.001.17+0.11+10.38%4321
19.17-1.11-5.47%52,12725.001.34+0.07+5.51%54,069
18.59-0.71-3.68%177526.001.650.00-91,916
16.700.00-426127.001.60-0.05-3.03%501,107
17.600.00-101,68528.002.07+0.18+9.52%58,069
17.300.00-11,38929.002.36+0.21+9.77%1399
15.53-1.18-7.06%109,54730.002.68+0.20+8.06%317,072
14.95-1.05-6.56%1565231.003.230.00-23,113
14.15-1.15-7.52%131,89132.003.42+0.27+8.57%11711,494
14.600.00-271,65533.003.260.00-14,897
13.20-0.95-6.71%16,19334.004.15+0.25+6.41%63,414
12.69-0.71-5.30%7310,12735.004.300.00-514,320
11.90-1.10-8.46%34,94836.005.08+0.33+6.95%1689
12.250.00-3869537.005.50-0.15-2.65%66106
11.13-0.72-6.08%16982338.006.16+0.11+1.82%2398
10.57-2.13-16.77%220139.006.65-0.10-1.48%718223
10.30-0.70-6.36%18513,67440.007.15+0.45+6.72%142,113
9.60-0.97-9.18%2841841.007.70+0.30+4.05%106,479
9.30-0.80-7.92%254,55542.008.35+0.55+7.05%46757
8.89-0.56-5.93%2072,70143.008.80+0.40+4.76%4121,591
8.10-0.90-10.00%42318,87545.0010.25+0.50+5.13%98809
6.65-0.65-8.90%15211,21050.0013.48+0.48+3.69%32130
5.44-0.48-8.11%2213,00255.0017.35+0.85+5.15%14
4.40-0.45-9.28%3246,35860.0020.500.00-116
3.60-0.44-10.89%371,10465.00-----