Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.59 | 0.00 | - | 6 | 11 | 8.00 | 0.03 | 0.00 | - | 158 | 199 |
27.85 | 0.00 | - | 100 | 2 | 9.00 | - | - | - | - | - |
26.15 | 0.00 | - | 2 | 5 | 10.00 | 0.03 | 0.00 | - | 10 | 125 |
25.85 | 0.00 | - | 200 | 0 | 11.00 | - | - | - | - | - |
22.65 | 0.00 | - | 32 | 0 | 12.00 | 0.04 | 0.00 | - | 1 | 11 |
25.05 | 0.00 | - | 114 | 114 | 13.00 | 0.04 | 0.00 | - | 20 | 150 |
21.10 | 0.00 | - | 3 | 380 | 14.00 | 0.10 | 0.00 | - | - | 0 |
23.70 | 0.00 | - | 12 | 413 | 15.00 | 0.06 | +0.01 | +20.00% | 5 | 79 |
20.35 | 0.00 | - | 3 | 379 | 16.00 | 0.08 | 0.00 | - | 4 | 7,616 |
21.80 | 0.00 | - | 4 | 76 | 17.00 | 0.11 | -0.01 | -8.33% | 20 | 7,943 |
17.06 | 0.00 | - | 2 | 370 | 18.00 | 0.16 | 0.00 | - | 1 | 52 |
16.75 | 0.00 | - | 30 | 138 | 19.00 | 0.24 | -0.02 | -7.69% | 148 | 286 |
16.15 | 0.00 | - | 16 | 965 | 20.00 | 0.28 | +0.03 | +12.00% | 4 | 4,798 |
15.70 | 0.00 | - | 1 | 425 | 21.00 | 0.42 | +0.07 | +20.00% | 64 | 1,136 |
13.45 | 0.00 | - | 1 | 301 | 22.00 | 0.54 | +0.09 | +20.00% | 20 | 288 |
12.55 | 0.00 | - | 10 | 1,006 | 23.00 | 0.68 | +0.09 | +15.25% | 67 | 583 |
11.85 | 0.00 | - | 5 | 2,459 | 24.00 | 0.86 | +0.10 | +13.16% | 262 | 1,220 |
11.95 | 0.00 | - | 1 | 2,268 | 25.00 | 1.05 | +0.12 | +12.90% | 3,193 | 11,646 |
10.40 | 0.00 | - | 351 | 831 | 26.00 | 1.29 | +0.12 | +10.26% | 75 | 2,752 |
10.65 | 0.00 | - | 4 | 380 | 27.00 | 1.58 | -0.07 | -4.24% | 1,012 | 8,877 |
9.90 | 0.00 | - | 17 | 1,781 | 28.00 | 1.84 | +0.09 | +5.14% | 1,168 | 17,656 |
9.12 | 0.00 | - | 5 | 1,289 | 29.00 | 2.20 | +0.21 | +10.55% | 397 | 15,123 |
8.05 | -0.20 | -2.42% | 27 | 11,666 | 30.00 | 2.56 | +0.11 | +4.49% | 1,076 | 25,713 |
7.57 | -0.58 | -7.12% | 16 | 846 | 31.00 | 2.72 | 0.00 | - | 20 | 17,302 |
6.95 | +0.25 | +3.73% | 22 | 2,137 | 32.00 | 3.36 | 0.00 | - | 8 | 18,332 |
6.35 | -0.25 | -3.79% | 2 | 1,690 | 33.00 | 3.80 | 0.00 | - | 2 | 11,183 |
5.85 | -0.25 | -4.10% | 64 | 6,183 | 34.00 | 4.40 | +0.02 | +0.46% | 1,589 | 12,358 |
5.45 | -0.20 | -3.54% | 53 | 14,844 | 35.00 | 4.97 | +0.12 | +2.47% | 1 | 28,776 |
4.99 | -0.36 | -6.73% | 212 | 18,037 | 36.00 | 5.47 | 0.00 | - | 150 | 12,528 |
4.67 | -0.11 | -2.30% | 21 | 3,084 | 37.00 | 6.00 | 0.00 | - | 7 | 3,080 |
4.25 | -0.18 | -4.06% | 17 | 2,887 | 38.00 | 6.85 | +0.25 | +3.79% | 1 | 2,972 |
4.35 | 0.00 | - | 1,529 | 6,055 | 39.00 | 7.55 | +0.20 | +2.72% | 3 | 1,217 |
3.60 | -0.21 | -5.51% | 261 | 27,305 | 40.00 | 8.22 | +0.23 | +2.88% | 213 | 5,188 |
3.40 | -0.10 | -2.86% | 10 | 5,639 | 41.00 | 8.90 | -0.35 | -3.78% | 1 | 16,122 |
2.92 | -0.53 | -15.36% | 16 | 8,314 | 42.00 | 9.55 | 0.00 | - | 5 | 2,393 |
2.87 | -0.29 | -9.18% | 2 | 8,587 | 43.00 | 10.35 | -0.60 | -5.48% | 40 | 5,263 |
2.42 | -0.11 | -4.35% | 251 | 40,474 | 45.00 | 11.90 | -0.65 | -5.18% | 50 | 6,624 |
1.66 | -0.04 | -2.35% | 514 | 31,587 | 50.00 | 15.65 | 0.00 | - | 13 | 615 |
1.50 | -0.15 | -9.09% | 2 | 4,659 | 51.00 | 17.00 | +0.50 | +3.03% | 3 | 350 |
1.63 | 0.00 | - | 2 | 1,206 | 52.00 | 17.65 | 0.00 | - | 11 | 79 |
1.32 | -0.20 | -13.16% | 2 | 489 | 53.00 | 18.55 | 0.00 | - | 25 | 101 |
1.18 | -0.02 | -1.67% | 2 | 1,474 | 54.00 | 19.65 | 0.00 | - | 12 | 280 |
1.12 | -0.06 | -5.08% | 3 | 9,943 | 55.00 | 20.05 | 0.00 | - | 2 | 102 |
1.16 | 0.00 | - | 1 | 288 | 56.00 | 21.70 | 0.00 | - | 41 | 58 |
1.02 | 0.00 | - | 26 | 24,140 | 57.00 | 21.25 | 0.00 | - | 2 | 9 |
0.92 | 0.00 | - | 2 | 2,294 | 58.00 | 21.90 | 0.00 | - | 12 | 28 |
1.01 | 0.00 | - | 5 | 726 | 59.00 | 23.05 | 0.00 | - | 11 | 26 |
0.78 | -0.03 | -3.70% | 296 | 51,733 | 60.00 | 24.70 | 0.00 | - | 2 | 27 |
0.85 | 0.00 | - | 1 | 762 | 61.00 | 22.25 | 0.00 | - | 1 | 2 |
0.64 | 0.00 | - | 15 | 1,088 | 62.00 | 24.50 | 0.00 | - | 2 | 39 |
0.62 | 0.00 | - | 1 | 980 | 63.00 | 26.80 | 0.00 | - | 12 | 31 |
1.05 | 0.00 | - | 1 | 147 | 64.00 | 27.70 | 0.00 | - | - | 38 |
0.58 | +0.01 | +1.75% | 6 | 15,064 | 65.00 | 27.30 | 0.00 | - | 3 | 200 |
0.53 | -0.01 | -1.85% | 28 | 3,485 | 66.00 | 30.95 | 0.00 | - | 1 | 19 |