Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.79-0.24 (-0.67%)
At close: 4:00PM EDT

35.85 +0.06 (0.17%)
After hours: 5:37PM EDT

In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.000.00-2248.000.030.00-1201
25.300.00-259.00-----
23.200.00-12210.000.020.00-10135
23.250.00-1411.000.050.00--0
23.250.00-15612.000.050.00-2536
20.150.00-122013.000.040.00-20150
20.150.00-339014.000.090.00-3123
21.050.00-642515.000.060.00-386
19.850.00-25852616.000.130.00-567,642
19.100.00-114517.000.100.00-17,889
18.150.00-335718.000.050.00-50132
13.150.00-3617119.000.130.00-79428
16.100.00-6188320.000.220.00-210,505
15.270.00-1139921.000.250.00-171,873
14.400.00-2333222.000.240.00-1450
12.610.00-11,15123.000.290.00-36,711
12.30+0.25+2.07%22,52324.000.39-0.06-13.33%22,363
11.40-0.10-0.87%262,35925.000.48-0.02-4.00%17831,230
10.45-0.10-0.95%2984826.000.58-0.01-1.69%111,991
9.65-0.15-1.53%154327.000.78+0.03+4.00%612,423
8.70+0.80+10.13%21,71428.000.940.00-727,131
8.20-0.05-0.61%11,38929.001.210.00-116,175
7.30-0.27-3.57%19010,46330.001.49+0.07+4.93%7525,762
6.66-0.07-1.04%221,91931.001.700.00-2225,072
6.00-0.25-4.00%1603,96632.002.07-0.05-2.36%122,662
5.44-0.26-4.56%1012,60733.002.500.00-5414,176
4.90-0.18-3.54%1377,30334.003.02+0.06+2.03%514,115
4.30-0.30-6.52%19420,00735.003.400.00-2125,104
4.00-0.10-2.44%17029,73936.003.90-0.10-2.50%2512,463
3.55-0.05-1.39%984,17037.004.500.00-43,182
3.10-0.10-3.13%234,38038.005.050.00-333,527
2.79-0.14-4.78%988,07539.005.90+0.10+1.72%421,245
2.50-0.15-5.66%16735,45840.006.65+0.10+1.53%575,553
2.27-0.02-0.87%566,07641.007.35-0.15-2.00%2017,115
1.99-0.11-5.24%2410,71942.008.05-0.85-9.55%12,310
1.76-0.10-5.38%19811,78543.008.70-0.05-0.57%115,481
1.45-0.05-3.33%7952,60145.0010.40-1.25-10.73%46,644
0.83-0.03-3.49%7838,50250.0016.050.00-3707
0.800.00-73,85251.0017.200.00-2481
0.550.00-199552.0019.200.00-10126
0.660.00-11,07653.0019.700.00-130
0.550.00-101,10354.0018.700.00-5321
0.50-0.02-3.85%210,99155.0019.55-0.10-0.51%2179
0.440.00-163456.0023.450.00-877
0.43-0.02-4.44%1324,39957.0024.500.00-935
0.40-0.01-2.44%444,39958.0024.000.00-1028
0.37+0.02+5.71%4971,59259.0024.950.00-1039
0.34-0.01-2.86%2,16270,12160.0025.300.00-229
0.31+0.02+6.90%5612,04561.0026.050.00-66
0.260.00-11,07662.0028.200.00-1546
0.240.00-196863.0027.35+0.55+2.05%331
0.210.00-5048064.0027.700.00--38
0.230.00-2017,13065.0032.030.00-3203
0.210.00-16,51866.0034.070.00-216