Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | -1.50 | -4.11% | 4 | 37 | 8.00 | 0.08 | 0.00 | - | 3 | 40 |
| 27.65 | 0.00 | - | 1 | 3 | 9.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 10 | 10.00 | 0.05 | 0.00 | - | 1 | 112 |
| 15.70 | 0.00 | - | 2 | 1 | 11.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 6 | 5 | 12.00 | 0.18 | 0.00 | - | - | 1 |
| 21.31 | 0.00 | - | 10 | 10 | 13.00 | 0.13 | 0.00 | - | 2 | 95 |
| 30.70 | 0.00 | - | 20 | 56 | 14.00 | - | - | - | - | - |
| 28.01 | -1.74 | -5.85% | 1 | 333 | 15.00 | 0.20 | 0.00 | - | 3 | 80 |
| 22.65 | 0.00 | - | 4 | 45 | 16.00 | 0.41 | 0.00 | - | 1 | 7,573 |
| 27.75 | 0.00 | - | 1 | 61 | 17.00 | 0.55 | 0.00 | - | 12 | 7,941 |
| 25.15 | -0.90 | -3.45% | 1 | 205 | 18.00 | 1.12 | 0.00 | - | 1 | 55 |
| 25.07 | 0.00 | - | 4 | 71 | 19.00 | 0.47 | 0.00 | - | 25 | 66 |
| 23.08 | -1.82 | -7.31% | 41 | 658 | 20.00 | 0.55 | 0.00 | - | 1 | 3,185 |
| 22.25 | 0.00 | - | 12 | 163 | 21.00 | 0.65 | -0.12 | -15.58% | 3 | 439 |
| 22.10 | +2.10 | +10.50% | 20 | 268 | 22.00 | 0.81 | +0.04 | +5.19% | 5 | 218 |
| 20.88 | -1.77 | -7.81% | 4 | 1,088 | 23.00 | 0.99 | 0.00 | - | 14 | 212 |
| 19.40 | 0.00 | - | 10 | 2,477 | 24.00 | 1.17 | +0.11 | +10.38% | 4 | 321 |
| 19.17 | -1.11 | -5.47% | 5 | 2,127 | 25.00 | 1.34 | +0.07 | +5.51% | 5 | 4,069 |
| 18.59 | -0.71 | -3.68% | 1 | 775 | 26.00 | 1.65 | 0.00 | - | 9 | 1,916 |
| 16.70 | 0.00 | - | 4 | 261 | 27.00 | 1.60 | -0.05 | -3.03% | 50 | 1,107 |
| 17.60 | 0.00 | - | 10 | 1,685 | 28.00 | 2.07 | +0.18 | +9.52% | 5 | 8,069 |
| 17.30 | 0.00 | - | 1 | 1,389 | 29.00 | 2.36 | +0.21 | +9.77% | 1 | 399 |
| 15.53 | -1.18 | -7.06% | 10 | 9,547 | 30.00 | 2.68 | +0.20 | +8.06% | 3 | 17,072 |
| 14.95 | -1.05 | -6.56% | 15 | 652 | 31.00 | 3.23 | 0.00 | - | 2 | 3,113 |
| 14.15 | -1.15 | -7.52% | 13 | 1,891 | 32.00 | 3.42 | +0.27 | +8.57% | 117 | 11,494 |
| 14.60 | 0.00 | - | 27 | 1,655 | 33.00 | 3.26 | 0.00 | - | 1 | 4,897 |
| 13.20 | -0.95 | -6.71% | 1 | 6,193 | 34.00 | 4.15 | +0.25 | +6.41% | 6 | 3,414 |
| 12.69 | -0.71 | -5.30% | 73 | 10,127 | 35.00 | 4.30 | 0.00 | - | 5 | 14,320 |
| 11.90 | -1.10 | -8.46% | 3 | 4,948 | 36.00 | 5.08 | +0.33 | +6.95% | 1 | 689 |
| 12.25 | 0.00 | - | 38 | 695 | 37.00 | 5.50 | -0.15 | -2.65% | 66 | 106 |
| 11.13 | -0.72 | -6.08% | 169 | 823 | 38.00 | 6.16 | +0.11 | +1.82% | 2 | 398 |
| 10.57 | -2.13 | -16.77% | 2 | 201 | 39.00 | 6.65 | -0.10 | -1.48% | 718 | 223 |
| 10.30 | -0.70 | -6.36% | 185 | 13,674 | 40.00 | 7.15 | +0.45 | +6.72% | 14 | 2,113 |
| 9.60 | -0.97 | -9.18% | 28 | 418 | 41.00 | 7.70 | +0.30 | +4.05% | 10 | 6,479 |
| 9.30 | -0.80 | -7.92% | 25 | 4,555 | 42.00 | 8.35 | +0.55 | +7.05% | 46 | 757 |
| 8.89 | -0.56 | -5.93% | 207 | 2,701 | 43.00 | 8.80 | +0.40 | +4.76% | 412 | 1,591 |
| 8.10 | -0.90 | -10.00% | 423 | 18,875 | 45.00 | 10.25 | +0.50 | +5.13% | 98 | 809 |
| 6.65 | -0.65 | -8.90% | 152 | 11,210 | 50.00 | 13.48 | +0.48 | +3.69% | 32 | 130 |
| 5.44 | -0.48 | -8.11% | 221 | 3,002 | 55.00 | 17.35 | +0.85 | +5.15% | 1 | 4 |
| 4.40 | -0.45 | -9.28% | 324 | 6,358 | 60.00 | 20.50 | 0.00 | - | 1 | 16 |
| 3.60 | -0.44 | -10.89% | 37 | 1,104 | 65.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
