VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

35.79-0.24 (-0.67%)

At close: 4:00PM EDT

35.85 +0.06 (0.17%)
After hours: 5:37PM EDT

In The Money

Show:ListStraddle

Calls

January 21, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
28.00	0.00	-	2	24	8.00	0.03	0.00	-	1	201
25.30	0.00	-	2	5	9.00	-	-	-	-	-
23.20	0.00	-	1	22	10.00	0.02	0.00	-	10	135
23.25	0.00	-	1	4	11.00	0.05	0.00	-	-	0
23.25	0.00	-	1	56	12.00	0.05	0.00	-	25	36
20.15	0.00	-	12	20	13.00	0.04	0.00	-	20	150
20.15	0.00	-	3	390	14.00	0.09	0.00	-	3	123
21.05	0.00	-	6	425	15.00	0.06	0.00	-	3	86
19.85	0.00	-	258	526	16.00	0.13	0.00	-	56	7,642
19.10	0.00	-	1	145	17.00	0.10	0.00	-	1	7,889
18.15	0.00	-	3	357	18.00	0.05	0.00	-	50	132
13.15	0.00	-	36	171	19.00	0.13	0.00	-	79	428
16.10	0.00	-	61	883	20.00	0.22	0.00	-	2	10,505
15.27	0.00	-	11	399	21.00	0.25	0.00	-	17	1,873
14.40	0.00	-	23	332	22.00	0.24	0.00	-	1	450
12.61	0.00	-	1	1,151	23.00	0.29	0.00	-	3	6,711
12.30	+0.25	+2.07%	2	2,523	24.00	0.39	-0.06	-13.33%	2	2,363
11.40	-0.10	-0.87%	26	2,359	25.00	0.48	-0.02	-4.00%	178	31,230
10.45	-0.10	-0.95%	29	848	26.00	0.58	-0.01	-1.69%	1	11,991
9.65	-0.15	-1.53%	1	543	27.00	0.78	+0.03	+4.00%	6	12,423
8.70	+0.80	+10.13%	2	1,714	28.00	0.94	0.00	-	7	27,131
8.20	-0.05	-0.61%	1	1,389	29.00	1.21	0.00	-	1	16,175
7.30	-0.27	-3.57%	190	10,463	30.00	1.49	+0.07	+4.93%	75	25,762
6.66	-0.07	-1.04%	22	1,919	31.00	1.70	0.00	-	22	25,072
6.00	-0.25	-4.00%	160	3,966	32.00	2.07	-0.05	-2.36%	1	22,662
5.44	-0.26	-4.56%	101	2,607	33.00	2.50	0.00	-	54	14,176
4.90	-0.18	-3.54%	137	7,303	34.00	3.02	+0.06	+2.03%	5	14,115
4.30	-0.30	-6.52%	194	20,007	35.00	3.40	0.00	-	21	25,104
4.00	-0.10	-2.44%	170	29,739	36.00	3.90	-0.10	-2.50%	25	12,463
3.55	-0.05	-1.39%	98	4,170	37.00	4.50	0.00	-	4	3,182
3.10	-0.10	-3.13%	23	4,380	38.00	5.05	0.00	-	33	3,527
2.79	-0.14	-4.78%	98	8,075	39.00	5.90	+0.10	+1.72%	42	1,245
2.50	-0.15	-5.66%	167	35,458	40.00	6.65	+0.10	+1.53%	57	5,553
2.27	-0.02	-0.87%	56	6,076	41.00	7.35	-0.15	-2.00%	20	17,115
1.99	-0.11	-5.24%	24	10,719	42.00	8.05	-0.85	-9.55%	1	2,310
1.76	-0.10	-5.38%	198	11,785	43.00	8.70	-0.05	-0.57%	11	5,481
1.45	-0.05	-3.33%	79	52,601	45.00	10.40	-1.25	-10.73%	4	6,644
0.83	-0.03	-3.49%	78	38,502	50.00	16.05	0.00	-	3	707
0.80	0.00	-	7	3,852	51.00	17.20	0.00	-	2	481
0.55	0.00	-	1	995	52.00	19.20	0.00	-	10	126
0.66	0.00	-	1	1,076	53.00	19.70	0.00	-	13	0
0.55	0.00	-	10	1,103	54.00	18.70	0.00	-	5	321
0.50	-0.02	-3.85%	2	10,991	55.00	19.55	-0.10	-0.51%	2	179
0.44	0.00	-	1	634	56.00	23.45	0.00	-	8	77
0.43	-0.02	-4.44%	13	24,399	57.00	24.50	0.00	-	9	35
0.40	-0.01	-2.44%	44	4,399	58.00	24.00	0.00	-	10	28
0.37	+0.02	+5.71%	497	1,592	59.00	24.95	0.00	-	10	39
0.34	-0.01	-2.86%	2,162	70,121	60.00	25.30	0.00	-	2	29
0.31	+0.02	+6.90%	561	2,045	61.00	26.05	0.00	-	6	6
0.26	0.00	-	1	1,076	62.00	28.20	0.00	-	15	46
0.24	0.00	-	1	968	63.00	27.35	+0.55	+2.05%	3	31
0.21	0.00	-	50	480	64.00	27.70	0.00	-	-	38
0.23	0.00	-	20	17,130	65.00	32.03	0.00	-	3	203
0.21	0.00	-	1	6,518	66.00	34.07	0.00	-	2	16

S&P/TSX19,204.42-146.90(-0.76%)

S&P 5004,163.26-22.21(-0.53%)

DOW34,077.63-123.04(-0.36%)

VanEck Vectors Gold Miners ETF (GDX)

S&P/TSX
19,204.42
-146.90(-0.76%)

S&P 500
4,163.26
-22.21(-0.53%)

DOW
34,077.63
-123.04(-0.36%)