VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.21-0.61 (-1.57%)
At close: 4:00PM EDT
38.40 +0.16 (0.42%)
Before hours: 9:11AM EDT
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 2 | 0 | 8.00 | 0.06 | 0.00 | - | 1 | 41 |
| 31.95 | 0.00 | - | 1 | 4 | 9.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 10 | 10.00 | 0.05 | 0.00 | - | 20 | 115 |
| 15.70 | 0.00 | - | 2 | 1 | 11.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 6 | 5 | 12.00 | 0.08 | 0.00 | - | 1 | 1 |
| 21.31 | 0.00 | - | 10 | 10 | 13.00 | 0.09 | 0.00 | - | 1 | 104 |
| 26.76 | 0.00 | - | 1 | 0 | 14.00 | 0.10 | 0.00 | - | - | 0 |
| 23.82 | 0.00 | - | 3 | 364 | 15.00 | 0.13 | 0.00 | - | 1 | 83 |
| 22.95 | 0.00 | - | 1 | 48 | 16.00 | 0.17 | 0.00 | - | 1 | 7,619 |
| 21.11 | 0.00 | - | 6 | 64 | 17.00 | 0.19 | 0.00 | - | 1 | 7,941 |
| 23.10 | 0.00 | - | 3 | 245 | 18.00 | 0.42 | 0.00 | - | 3 | 53 |
| 20.60 | 0.00 | - | 1 | 65 | 19.00 | 0.41 | 0.00 | - | 2 | 59 |
| 20.25 | 0.00 | - | 15 | 662 | 20.00 | 0.41 | 0.00 | - | 3 | 4,988 |
| 18.00 | 0.00 | - | 1 | 193 | 21.00 | 0.54 | 0.00 | - | 2 | 1,223 |
| 18.43 | 0.00 | - | 6 | 298 | 22.00 | 0.60 | 0.00 | - | 3 | 220 |
| 16.87 | 0.00 | - | 5 | 1,008 | 23.00 | 0.76 | 0.00 | - | 20 | 306 |
| 16.70 | 0.00 | - | 11 | 2,405 | 24.00 | 0.92 | 0.00 | - | 19 | 343 |
| 15.10 | 0.00 | - | 10 | 2,157 | 25.00 | 1.03 | 0.00 | - | 1 | 6,186 |
| 14.30 | 0.00 | - | 1 | 817 | 26.00 | 1.28 | 0.00 | - | 18 | 2,209 |
| 13.45 | 0.00 | - | 11 | 270 | 27.00 | 1.59 | 0.00 | - | 1 | 1,154 |
| 13.45 | 0.00 | - | 1 | 1,698 | 28.00 | 1.69 | 0.00 | - | 10 | 8,185 |
| 11.95 | 0.00 | - | 4 | 1,299 | 29.00 | 2.04 | 0.00 | - | 16 | 429 |
| 10.86 | 0.00 | - | 21 | 10,401 | 30.00 | 2.56 | 0.00 | - | 1 | 17,618 |
| 10.60 | 0.00 | - | 5 | 755 | 31.00 | 2.81 | 0.00 | - | 5 | 3,483 |
| 9.57 | 0.00 | - | 13 | 1,929 | 32.00 | 3.00 | 0.00 | - | 6 | 13,642 |
| 9.70 | 0.00 | - | 1 | 1,611 | 33.00 | 3.72 | 0.00 | - | 1 | 6,246 |
| 8.57 | 0.00 | - | 15 | 6,362 | 34.00 | 4.17 | 0.00 | - | 14 | 5,179 |
| 7.90 | 0.00 | - | 24 | 12,536 | 35.00 | 4.65 | 0.00 | - | 1 | 18,110 |
| 7.56 | 0.00 | - | 21 | 4,934 | 36.00 | 5.05 | 0.00 | - | 1 | 4,824 |
| 6.93 | 0.00 | - | 22 | 620 | 37.00 | 5.20 | 0.00 | - | 4 | 1,985 |
| 6.54 | 0.00 | - | 77 | 1,102 | 38.00 | 6.26 | 0.00 | - | 6 | 1,189 |
| 6.15 | 0.00 | - | 13 | 575 | 39.00 | 6.83 | 0.00 | - | 1 | 916 |
| 5.70 | 0.00 | - | 54 | 20,069 | 40.00 | 7.44 | 0.00 | - | 5 | 4,302 |
| 5.45 | 0.00 | - | 30 | 942 | 41.00 | 8.00 | 0.00 | - | 30 | 11,637 |
| 5.15 | 0.00 | - | 2 | 4,759 | 42.00 | 8.25 | 0.00 | - | 1 | 2,285 |
| 4.83 | 0.00 | - | 30 | 3,030 | 43.00 | 8.70 | 0.00 | - | 1 | 5,243 |
| 4.10 | 0.00 | - | 284 | 22,601 | 45.00 | 10.37 | 0.00 | - | 12 | 6,189 |
| 2.96 | 0.00 | - | 53 | 13,084 | 50.00 | 14.09 | 0.00 | - | 2 | 310 |
| 3.00 | 0.00 | - | 156 | 644 | 51.00 | 14.45 | 0.00 | - | 10 | 0 |
| 2.92 | 0.00 | - | 1 | 217 | 52.00 | 14.85 | 0.00 | - | 4 | 0 |
| 2.98 | 0.00 | - | 7 | 48 | 53.00 | 15.95 | 0.00 | - | 1 | 31 |
| 2.88 | 0.00 | - | 12 | 166 | 54.00 | 16.25 | 0.00 | - | 1 | 10 |
| 2.16 | 0.00 | - | 15 | 8,122 | 55.00 | 17.85 | 0.00 | - | 1 | 7 |
| 2.55 | 0.00 | - | 4 | 79 | 56.00 | 18.45 | 0.00 | - | 3 | 13 |
| 4.05 | 0.00 | - | 4 | 85 | 57.00 | 18.85 | 0.00 | - | 2 | 9 |
| 2.18 | 0.00 | - | 1 | 112 | 58.00 | 20.25 | 0.00 | - | 7 | 0 |
| 1.95 | 0.00 | - | 13 | 169 | 59.00 | 19.35 | 0.00 | - | 5 | 12 |
| 1.55 | 0.00 | - | 72 | 32,788 | 60.00 | 22.52 | 0.00 | - | 5 | 16 |
| 1.88 | 0.00 | - | 8 | 692 | 61.00 | 22.25 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 4 | 638 | 62.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 244 | 63.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 58 | 64.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 72 | 12,850 | 65.00 | 26.75 | 0.00 | - | 25 | 225 |
| 1.07 | 0.00 | - | 75 | 2,454 | 66.00 | 27.35 | 0.00 | - | 6 | 6 |
© 2020 Verizon Media. All rights reserved.
