Canada markets open in 19 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.21-0.61 (-1.57%)
At close: 4:00PM EDT

38.40 +0.16 (0.42%)
Before hours: 9:11AM EDT

In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.650.00-208.000.060.00-141
31.950.00-149.00-----
33.850.00-11010.000.050.00-20115
15.700.00-2111.00-----
29.800.00-6512.000.080.00-11
21.310.00-101013.000.090.00-1104
26.760.00-1014.000.100.00--0
23.820.00-336415.000.130.00-183
22.950.00-14816.000.170.00-17,619
21.110.00-66417.000.190.00-17,941
23.100.00-324518.000.420.00-353
20.600.00-16519.000.410.00-259
20.250.00-1566220.000.410.00-34,988
18.000.00-119321.000.540.00-21,223
18.430.00-629822.000.600.00-3220
16.870.00-51,00823.000.760.00-20306
16.700.00-112,40524.000.920.00-19343
15.100.00-102,15725.001.030.00-16,186
14.300.00-181726.001.280.00-182,209
13.450.00-1127027.001.590.00-11,154
13.450.00-11,69828.001.690.00-108,185
11.950.00-41,29929.002.040.00-16429
10.860.00-2110,40130.002.560.00-117,618
10.600.00-575531.002.810.00-53,483
9.570.00-131,92932.003.000.00-613,642
9.700.00-11,61133.003.720.00-16,246
8.570.00-156,36234.004.170.00-145,179
7.900.00-2412,53635.004.650.00-118,110
7.560.00-214,93436.005.050.00-14,824
6.930.00-2262037.005.200.00-41,985
6.540.00-771,10238.006.260.00-61,189
6.150.00-1357539.006.830.00-1916
5.700.00-5420,06940.007.440.00-54,302
5.450.00-3094241.008.000.00-3011,637
5.150.00-24,75942.008.250.00-12,285
4.830.00-303,03043.008.700.00-15,243
4.100.00-28422,60145.0010.370.00-126,189
2.960.00-5313,08450.0014.090.00-2310
3.000.00-15664451.0014.450.00-100
2.920.00-121752.0014.850.00-40
2.980.00-74853.0015.950.00-131
2.880.00-1216654.0016.250.00-110
2.160.00-158,12255.0017.850.00-17
2.550.00-47956.0018.450.00-313
4.050.00-48557.0018.850.00-29
2.180.00-111258.0020.250.00-70
1.950.00-1316959.0019.350.00-512
1.550.00-7232,78860.0022.520.00-516
1.880.00-869261.0022.250.00-12
1.950.00-463862.00-----
1.460.00-124463.00-----
1.700.00-25864.00-----
1.150.00-7212,85065.0026.750.00-25225
1.070.00-752,45466.0027.350.00-66