Canada markets closed

VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.78-0.14 (-0.40%)
At close: 4:00PM EDT
34.90 +0.12 (0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.450.00-10358.000.030.00-3518
29.050.00-7129.00-----
28.100.00-25310.000.010.00-10209
23.060.00-11711.000.050.00--0
26.650.00-87212.000.030.00-391
25.250.00-21613.000.040.00-20150
21.000.00-1541314.000.090.00-3123
23.750.00-242115.000.230.00-579
19.000.00-153816.000.050.00-127,666
16.950.00-114917.000.100.00-17,889
16.110.00-136318.000.040.00-3128
19.120.00-1016819.000.040.00-35395
15.200.00-392220.000.080.00-28,770
14.450.00-239921.000.100.00-51,805
11.850.00-132722.000.110.00-10569
10.400.00-11,07523.000.15-0.02-11.76%16,513
9.850.00-12,47724.000.240.00-112,375
10.200.00-102,41125.000.310.00-3729,974
9.05+1.03+12.84%180626.000.300.00-411,474
8.38+0.05+0.60%162327.000.43-0.20-31.75%114,539
7.45-0.25-3.25%31,83828.000.570.00-1126,139
6.700.00-162,07029.000.740.00-1,00125,678
5.85-0.10-1.68%6911,27530.001.03+0.04+4.04%428,599
5.350.00-522,88331.001.30+0.07+5.69%1027,748
4.50+0.10+2.27%305,26132.001.65+0.08+5.10%224,320
3.950.00-63,43033.001.870.00-2115,218
3.25-0.01-0.31%468,83134.002.360.00-323,241
2.86-0.08-2.72%9923,98835.003.050.00-2226,810
2.43-0.04-1.62%2834,52436.003.70+0.10+2.78%515,644
2.12+0.02+0.95%75,35437.004.300.00-23,603
1.84+0.10+5.75%22011,31338.005.000.00-123,747
1.54-0.08-4.94%48,94939.005.70-0.10-1.72%86,644
1.27-0.05-3.79%13145,48640.006.500.00-16,140
1.120.00-106,57841.007.300.00-318,284
0.91-0.05-5.21%121,42942.008.20+0.05+0.61%143,115
0.830.00-1035,93743.0010.400.00-427,224
0.60-0.05-7.69%3863,70345.0010.900.00-26,822
0.32-0.03-8.57%1176,84050.0017.100.00-51,516
0.300.00-74,16051.0018.000.00-16612
0.280.00-105,83452.0019.000.00-5510
0.250.00-1122,01353.0019.250.00-1131,388
0.140.00-21,67454.0019.600.00-3708
0.20-0.01-4.76%322,15955.0021.800.00-1397
0.190.00-199156.0022.800.00-3299
0.17+0.01+6.25%423,34657.0024.050.00-18119
0.100.00-14,49558.0024.900.00-19254
0.080.00-161,98759.0025.800.00-8154
0.14-0.01-6.67%585,13360.0026.200.00-31156
0.050.00-322,92161.0027.200.00-10147
0.100.00-51,10862.0028.800.00-1322
0.110.00-151,01063.0028.400.00-399
0.090.00-7943764.0030.950.00-150
0.07-0.03-30.00%4,17922,14865.0030.450.00-15201
0.08-0.01-11.11%1220,77166.0031.300.00-40473