Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.23-0.48 (-1.34%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.590.00-6118.000.030.00-158199
27.850.00-10029.00-----
26.150.00-2510.000.030.00-10125
25.850.00-200011.00-----
22.650.00-32012.000.040.00-111
25.050.00-11411413.000.040.00-20150
21.100.00-338014.000.100.00--0
23.700.00-1241315.000.06+0.01+20.00%579
20.350.00-337916.000.080.00-47,616
21.800.00-47617.000.11-0.01-8.33%207,943
17.060.00-237018.000.160.00-152
16.750.00-3013819.000.24-0.02-7.69%148286
16.150.00-1696520.000.28+0.03+12.00%44,798
15.700.00-142521.000.42+0.07+20.00%641,136
13.450.00-130122.000.54+0.09+20.00%20288
12.550.00-101,00623.000.68+0.09+15.25%67583
11.850.00-52,45924.000.86+0.10+13.16%2621,220
11.950.00-12,26825.001.05+0.12+12.90%3,19311,646
10.400.00-35183126.001.29+0.12+10.26%752,752
10.650.00-438027.001.58-0.07-4.24%1,0128,877
9.900.00-171,78128.001.84+0.09+5.14%1,16817,656
9.120.00-51,28929.002.20+0.21+10.55%39715,123
8.05-0.20-2.42%2711,66630.002.56+0.11+4.49%1,07625,713
7.57-0.58-7.12%1684631.002.720.00-2017,302
6.95+0.25+3.73%222,13732.003.360.00-818,332
6.35-0.25-3.79%21,69033.003.800.00-211,183
5.85-0.25-4.10%646,18334.004.40+0.02+0.46%1,58912,358
5.45-0.20-3.54%5314,84435.004.97+0.12+2.47%128,776
4.99-0.36-6.73%21218,03736.005.470.00-15012,528
4.67-0.11-2.30%213,08437.006.000.00-73,080
4.25-0.18-4.06%172,88738.006.85+0.25+3.79%12,972
4.350.00-1,5296,05539.007.55+0.20+2.72%31,217
3.60-0.21-5.51%26127,30540.008.22+0.23+2.88%2135,188
3.40-0.10-2.86%105,63941.008.90-0.35-3.78%116,122
2.92-0.53-15.36%168,31442.009.550.00-52,393
2.87-0.29-9.18%28,58743.0010.35-0.60-5.48%405,263
2.42-0.11-4.35%25140,47445.0011.90-0.65-5.18%506,624
1.66-0.04-2.35%51431,58750.0015.650.00-13615
1.50-0.15-9.09%24,65951.0017.00+0.50+3.03%3350
1.630.00-21,20652.0017.650.00-1179
1.32-0.20-13.16%248953.0018.550.00-25101
1.18-0.02-1.67%21,47454.0019.650.00-12280
1.12-0.06-5.08%39,94355.0020.050.00-2102
1.160.00-128856.0021.700.00-4158
1.020.00-2624,14057.0021.250.00-29
0.920.00-22,29458.0021.900.00-1228
1.010.00-572659.0023.050.00-1126
0.78-0.03-3.70%29651,73360.0024.700.00-227
0.850.00-176261.0022.250.00-12
0.640.00-151,08862.0024.500.00-239
0.620.00-198063.0026.800.00-1231
1.050.00-114764.0027.700.00--38
0.58+0.01+1.75%615,06465.0027.300.00-3200
0.53-0.01-1.85%283,48566.0030.950.00-119