VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.78-0.14 (-0.40%)
At close: 4:00PM EDT
34.90 +0.12 (0.35%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.45 | 0.00 | - | 10 | 35 | 8.00 | 0.03 | 0.00 | - | 3 | 518 |
| 29.05 | 0.00 | - | 7 | 12 | 9.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 2 | 53 | 10.00 | 0.01 | 0.00 | - | 10 | 209 |
| 23.06 | 0.00 | - | 1 | 17 | 11.00 | 0.05 | 0.00 | - | - | 0 |
| 26.65 | 0.00 | - | 8 | 72 | 12.00 | 0.03 | 0.00 | - | 3 | 91 |
| 25.25 | 0.00 | - | 2 | 16 | 13.00 | 0.04 | 0.00 | - | 20 | 150 |
| 21.00 | 0.00 | - | 15 | 413 | 14.00 | 0.09 | 0.00 | - | 3 | 123 |
| 23.75 | 0.00 | - | 2 | 421 | 15.00 | 0.23 | 0.00 | - | 5 | 79 |
| 19.00 | 0.00 | - | 1 | 538 | 16.00 | 0.05 | 0.00 | - | 12 | 7,666 |
| 16.95 | 0.00 | - | 1 | 149 | 17.00 | 0.10 | 0.00 | - | 1 | 7,889 |
| 16.11 | 0.00 | - | 1 | 363 | 18.00 | 0.04 | 0.00 | - | 3 | 128 |
| 19.12 | 0.00 | - | 10 | 168 | 19.00 | 0.04 | 0.00 | - | 35 | 395 |
| 15.20 | 0.00 | - | 3 | 922 | 20.00 | 0.08 | 0.00 | - | 2 | 8,770 |
| 14.45 | 0.00 | - | 2 | 399 | 21.00 | 0.10 | 0.00 | - | 5 | 1,805 |
| 11.85 | 0.00 | - | 1 | 327 | 22.00 | 0.11 | 0.00 | - | 10 | 569 |
| 10.40 | 0.00 | - | 1 | 1,075 | 23.00 | 0.15 | -0.02 | -11.76% | 1 | 6,513 |
| 9.85 | 0.00 | - | 1 | 2,477 | 24.00 | 0.24 | 0.00 | - | 11 | 2,375 |
| 10.20 | 0.00 | - | 10 | 2,411 | 25.00 | 0.31 | 0.00 | - | 37 | 29,974 |
| 9.05 | +1.03 | +12.84% | 1 | 806 | 26.00 | 0.30 | 0.00 | - | 4 | 11,474 |
| 8.38 | +0.05 | +0.60% | 1 | 623 | 27.00 | 0.43 | -0.20 | -31.75% | 1 | 14,539 |
| 7.45 | -0.25 | -3.25% | 3 | 1,838 | 28.00 | 0.57 | 0.00 | - | 11 | 26,139 |
| 6.70 | 0.00 | - | 16 | 2,070 | 29.00 | 0.74 | 0.00 | - | 1,001 | 25,678 |
| 5.85 | -0.10 | -1.68% | 69 | 11,275 | 30.00 | 1.03 | +0.04 | +4.04% | 4 | 28,599 |
| 5.35 | 0.00 | - | 52 | 2,883 | 31.00 | 1.30 | +0.07 | +5.69% | 10 | 27,748 |
| 4.50 | +0.10 | +2.27% | 30 | 5,261 | 32.00 | 1.65 | +0.08 | +5.10% | 2 | 24,320 |
| 3.95 | 0.00 | - | 6 | 3,430 | 33.00 | 1.87 | 0.00 | - | 21 | 15,218 |
| 3.25 | -0.01 | -0.31% | 46 | 8,831 | 34.00 | 2.36 | 0.00 | - | 3 | 23,241 |
| 2.86 | -0.08 | -2.72% | 99 | 23,988 | 35.00 | 3.05 | 0.00 | - | 22 | 26,810 |
| 2.43 | -0.04 | -1.62% | 28 | 34,524 | 36.00 | 3.70 | +0.10 | +2.78% | 5 | 15,644 |
| 2.12 | +0.02 | +0.95% | 7 | 5,354 | 37.00 | 4.30 | 0.00 | - | 2 | 3,603 |
| 1.84 | +0.10 | +5.75% | 220 | 11,313 | 38.00 | 5.00 | 0.00 | - | 12 | 3,747 |
| 1.54 | -0.08 | -4.94% | 4 | 8,949 | 39.00 | 5.70 | -0.10 | -1.72% | 8 | 6,644 |
| 1.27 | -0.05 | -3.79% | 131 | 45,486 | 40.00 | 6.50 | 0.00 | - | 1 | 6,140 |
| 1.12 | 0.00 | - | 10 | 6,578 | 41.00 | 7.30 | 0.00 | - | 3 | 18,284 |
| 0.91 | -0.05 | -5.21% | 1 | 21,429 | 42.00 | 8.20 | +0.05 | +0.61% | 14 | 3,115 |
| 0.83 | 0.00 | - | 10 | 35,937 | 43.00 | 10.40 | 0.00 | - | 42 | 7,224 |
| 0.60 | -0.05 | -7.69% | 38 | 63,703 | 45.00 | 10.90 | 0.00 | - | 2 | 6,822 |
| 0.32 | -0.03 | -8.57% | 11 | 76,840 | 50.00 | 17.10 | 0.00 | - | 5 | 1,516 |
| 0.30 | 0.00 | - | 7 | 4,160 | 51.00 | 18.00 | 0.00 | - | 16 | 612 |
| 0.28 | 0.00 | - | 10 | 5,834 | 52.00 | 19.00 | 0.00 | - | 5 | 510 |
| 0.25 | 0.00 | - | 112 | 2,013 | 53.00 | 19.25 | 0.00 | - | 113 | 1,388 |
| 0.14 | 0.00 | - | 2 | 1,674 | 54.00 | 19.60 | 0.00 | - | 3 | 708 |
| 0.20 | -0.01 | -4.76% | 3 | 22,159 | 55.00 | 21.80 | 0.00 | - | 1 | 397 |
| 0.19 | 0.00 | - | 1 | 991 | 56.00 | 22.80 | 0.00 | - | 3 | 299 |
| 0.17 | +0.01 | +6.25% | 4 | 23,346 | 57.00 | 24.05 | 0.00 | - | 18 | 119 |
| 0.10 | 0.00 | - | 1 | 4,495 | 58.00 | 24.90 | 0.00 | - | 19 | 254 |
| 0.08 | 0.00 | - | 16 | 1,987 | 59.00 | 25.80 | 0.00 | - | 8 | 154 |
| 0.14 | -0.01 | -6.67% | 5 | 85,133 | 60.00 | 26.20 | 0.00 | - | 31 | 156 |
| 0.05 | 0.00 | - | 32 | 2,921 | 61.00 | 27.20 | 0.00 | - | 10 | 147 |
| 0.10 | 0.00 | - | 5 | 1,108 | 62.00 | 28.80 | 0.00 | - | 1 | 322 |
| 0.11 | 0.00 | - | 15 | 1,010 | 63.00 | 28.40 | 0.00 | - | 3 | 99 |
| 0.09 | 0.00 | - | 79 | 437 | 64.00 | 30.95 | 0.00 | - | 1 | 50 |
| 0.07 | -0.03 | -30.00% | 4,179 | 22,148 | 65.00 | 30.45 | 0.00 | - | 15 | 201 |
| 0.08 | -0.01 | -11.11% | 12 | 20,771 | 66.00 | 31.30 | 0.00 | - | 40 | 473 |
© 2021 Verizon Media. All rights reserved.
