GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX220121C000150002019-12-06 12:38PM EST15.0012.950.000.000.00-100.00%
GDX220121C000160002019-12-02 9:30AM EST16.0011.550.000.000.00-100.00%
GDX220121C000170002019-10-30 1:44PM EST17.0010.858.5013.250.00-2259.47%
GDX220121C000200002019-12-03 10:07AM EST20.009.350.000.000.00-1000.00%
GDX220121C000210002019-12-04 3:21PM EST21.008.300.000.000.00-1300.00%
GDX220121C000220002019-12-02 11:04AM EST22.007.230.000.000.00-100.00%
GDX220121C000230002019-12-09 10:08AM EST23.006.550.000.000.00-300.00%
GDX220121C000240002019-12-04 11:30AM EST24.006.400.000.000.00--00.00%
GDX220121C000250002019-12-09 1:24PM EST25.005.500.000.000.00-800.00%
GDX220121C000260002019-12-09 9:39AM EST26.005.000.000.000.00-300.00%
GDX220121C000270002019-12-09 3:23PM EST27.004.750.000.000.00-100.10%
GDX220121C000280002019-12-09 9:30AM EST28.004.650.000.000.00-1800.78%
GDX220121C000290002019-12-09 10:16AM EST29.004.000.000.000.00-201.56%
GDX220121C000300002019-12-09 10:47AM EST30.003.700.000.000.00-4001.56%
GDX220121C000310002019-12-06 11:16AM EST31.003.450.000.000.00-103.13%
GDX220121C000320002019-11-27 1:20PM EST32.002.860.000.000.00-1003.13%
GDX220121C000330002019-10-29 2:12PM EST33.003.401.545.350.00-101247.17%
GDX220121C000340002019-11-19 3:18PM EST34.002.780.000.000.00-103.13%
GDX220121C000350002019-12-06 9:30AM EST35.002.550.000.000.00-1203.13%
GDX220121C000360002019-11-25 1:02PM EST36.002.140.000.000.00-206.25%
GDX220121C000370002019-09-26 8:30AM EST37.003.302.353.200.00--8039.27%
GDX220121C000380002019-11-29 11:35AM EST38.001.980.000.000.00-106.25%
GDX220121C000400002019-12-09 11:04AM EST40.001.700.000.000.00-2106.25%
GDX220121C000410002019-10-28 9:03AM EST41.002.040.722.260.00-1237.57%
GDX220121C000420002019-09-27 9:54AM EST42.002.400.004.900.00-3356.41%
GDX220121C000430002019-12-09 11:08AM EST43.001.440.000.000.00-206.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX220121P000150002019-11-13 1:48PM EST15.000.380.000.000.00-2012.50%
GDX220121P000160002019-12-09 11:34AM EST16.000.350.000.000.00-106.25%
GDX220121P000170002019-11-05 10:00AM EST17.000.750.170.700.00-1777,71530.10%
GDX220121P000180002019-11-22 12:13PM EST18.000.700.000.000.00-106.25%
GDX220121P000190002019-12-06 3:51PM EST19.000.830.000.000.00-106.25%
GDX220121P000200002019-12-06 9:47AM EST20.001.090.000.000.00-106.25%
GDX220121P000210002019-11-15 2:31PM EST21.001.620.000.000.00-103.13%
GDX220121P000220002019-12-03 9:49AM EST22.001.670.000.000.00-103.13%
GDX220121P000230002019-11-18 12:23PM EST23.002.020.000.000.00-103.13%
GDX220121P000240002019-12-02 2:20PM EST24.002.420.000.000.00-101.56%
GDX220121P000250002019-12-05 3:47PM EST25.002.860.000.000.00-301.56%
GDX220121P000260002019-12-05 3:47PM EST26.003.340.000.000.00-200.78%
GDX220121P000270002019-11-15 11:18AM EST27.004.350.000.000.00-200.00%
GDX220121P000280002019-12-03 10:33AM EST28.004.450.000.000.00-2300.00%
GDX220121P000290002019-11-01 2:30PM EST29.005.454.555.750.00-226128.78%
GDX220121P000300002019-12-02 1:39PM EST30.005.900.000.000.00-12000.00%
GDX220121P000310002019-11-18 12:13AM EST31.007.250.000.000.00--00.00%
GDX220121P000320002019-10-23 1:39PM EST32.007.156.908.150.00--1030.87%
GDX220121P000330002019-12-05 2:44PM EST33.007.690.000.000.00--00.00%
GDX220121P000360002019-10-22 12:16PM EST36.0011.4010.0011.350.00--131.70%