Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.03-0.25 (-0.65%)
At close: 4:00PM EDT
38.06 +0.03 (0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.650.00--418.000.150.00--50
18.350.00--219.00-----
18.200.00-1820.00-----
18.750.00--3821.00-----
17.390.00-222222.00-----
13.000.00--323.000.210.00--1
-----24.000.240.00-117
13.850.00-102725.000.12-0.11-47.83%2541
10.300.00-21826.000.150.00-20108
11.940.00-14227.000.22+0.01+4.76%100289
10.760.00-14428.000.330.00-10020,797
9.78-1.02-9.44%25029.000.350.00-1127
8.88+0.03+0.34%4417130.000.520.00-29375
9.370.00-7033931.000.790.00-1816
7.22-0.21-2.83%58232.000.91+0.11+13.75%34,846
6.53-0.04-0.61%3014833.001.14-0.02-1.72%526,241
6.150.00-510934.001.420.00-84,267
4.90-0.30-5.77%2986435.001.74-0.01-0.57%3,5452,212
4.35-0.30-6.45%610,29736.002.22+0.07+3.26%26,250
3.82-0.23-5.68%1644337.002.620.00-4338
3.40-0.17-4.76%10722,82838.003.16+0.06+1.94%3615
2.91-0.19-6.13%1156539.003.630.00-1382
2.55-0.14-5.20%914,91240.004.200.00-21342
2.21-0.31-12.30%2759941.004.650.00-21127
1.90-0.14-6.86%7393,82242.005.450.00-1222
1.64-0.15-8.38%449343.006.000.00-480
1.46-0.08-5.19%21,43444.007.64+0.64+9.14%4292
1.24-0.12-8.82%582,23245.008.44+0.69+8.90%4395
1.160.00-117546.008.600.00-481
1.040.00-129747.009.600.00-671
0.84-0.16-16.00%1010148.0010.550.00-6109
0.830.00-28421,31649.0010.500.00-43100
0.660.00-332,04350.0011.700.00-96110
0.630.00-227251.0012.250.00-3103
0.48-0.24-33.33%16352.0014.26+0.51+3.71%163
0.450.00-216653.0014.750.00-1133
0.35+0.01+2.94%3568955.0015.900.00--78