Canada markets open in 1 hour 39 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
30.50+0.03 (+0.10%)
At close: 4:00PM EDT
30.64 +0.14 (0.46%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.100.00-14017.00-----
15.300.00-102018.000.030.00-50350
13.650.00-311119.000.050.00-1000
10.350.00-28620.000.050.00-3001,127
11.400.00-34121.000.060.00-100211
10.800.00-162222.000.080.00-25144
9.350.00-11023.000.150.00-11132
10.750.00-6024.000.220.00-5220
6.050.00-37825.000.290.00-4964
5.570.00-10214826.000.490.00-140695
4.600.00-125927.000.610.00-473,341
3.880.00-2420728.000.870.00-33616,244
2.870.00-928029.001.150.00-13312,190
2.150.00-4211,80730.001.570.00-12923,356
1.690.00-13872431.002.080.00-5325,270
1.270.00-1183,59732.002.630.00-1397,407
0.940.00-7335,18533.003.250.00-121,130
0.710.00-25017,96634.003.950.00-1218,509
0.520.00-2,21624,59035.005.000.00-3613,332
0.390.00-4010,64636.005.590.00-108,169
0.290.00-612,30037.006.400.00-12764
0.270.00-12322,44738.007.300.00-21,252
0.220.00-35,20939.008.850.00-575,766
0.160.00-1210,34940.009.610.00-42683
0.130.00-1320,49641.008.650.00-11267
0.100.00-17,60942.009.630.00-2367
0.070.00-51,94243.0011.600.00-1152
0.060.00-2603,25744.009.900.00-100
0.050.00-253,49545.0013.300.00-2449
0.040.00-10510,38046.0015.700.00-320
0.040.00-402,69447.0012.500.00-170
0.050.00-3802,42348.0016.100.00-191
0.030.00-10017,60249.0016.250.00-10
0.030.00-17,56050.0017.690.00-30110
0.030.00-803,91051.0012.250.00-30
0.030.00-20068652.0019.200.00-20
0.040.00-802,28653.0020.250.00-20
0.030.00-74,16855.0022.740.00-129