Calls
September 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 15 | 21 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 140 | 350 |
| 21.30 | 0.00 | - | 8 | 14 | 18.00 | 0.03 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 7 | 48 | 19.00 | 0.03 | 0.00 | - | 5 | 140 |
| 19.45 | 0.00 | - | 2 | 87 | 20.00 | 0.04 | 0.00 | - | 9 | 336 |
| 18.20 | 0.00 | - | 3 | 9 | 21.00 | 0.04 | 0.00 | - | 20 | 171 |
| 16.30 | 0.00 | - | 3 | 71 | 22.00 | 0.02 | 0.00 | - | 2 | 336 |
| 14.25 | 0.00 | - | 1 | 6 | 23.00 | 0.03 | 0.00 | - | 11 | 251 |
| 15.40 | 0.00 | - | 1 | 13 | 24.00 | 0.04 | 0.00 | - | 20 | 1,150 |
| 13.34 | 0.00 | - | 1 | 110 | 25.00 | 0.09 | 0.00 | - | 23 | 1,170 |
| 13.42 | 0.00 | - | 2 | 138 | 26.00 | 0.06 | -0.02 | -25.00% | 5 | 5,893 |
| 10.05 | 0.00 | - | 10 | 101 | 27.00 | 0.10 | +0.02 | +25.00% | 40 | 4,239 |
| 10.46 | 0.00 | - | 1 | 145 | 28.00 | 0.10 | +0.01 | +11.11% | 10 | 4,028 |
| 9.25 | 0.00 | - | 6 | 1,128 | 29.00 | 0.12 | -0.02 | -14.29% | 1 | 6,722 |
| 8.30 | -0.25 | -2.92% | 6 | 864 | 30.00 | 0.17 | -0.01 | -5.56% | 1 | 7,007 |
| 7.38 | -0.22 | -2.89% | 1 | 1,104 | 31.00 | 0.25 | +0.01 | +4.17% | 74 | 3,722 |
| 6.45 | -0.25 | -3.73% | 10 | 1,295 | 32.00 | 0.35 | 0.00 | - | 25 | 22,830 |
| 5.58 | -0.27 | -4.62% | 54 | 1,289 | 33.00 | 0.52 | +0.06 | +13.04% | 5 | 15,473 |
| 4.80 | -0.25 | -4.95% | 11 | 2,644 | 34.00 | 0.71 | +0.02 | +2.90% | 52 | 8,182 |
| 4.10 | -0.20 | -4.65% | 153 | 7,315 | 35.00 | 0.97 | +0.03 | +3.19% | 14 | 9,124 |
| 3.48 | -0.17 | -4.66% | 31 | 8,619 | 36.00 | 1.28 | +0.04 | +3.23% | 54 | 3,459 |
| 2.88 | -0.14 | -4.64% | 241 | 9,919 | 37.00 | 1.69 | +0.02 | +1.20% | 17 | 2,100 |
| 2.36 | -0.12 | -4.84% | 851 | 12,926 | 38.00 | 2.22 | +0.11 | +5.21% | 41 | 1,550 |
| 1.91 | -0.13 | -6.37% | 194 | 5,903 | 39.00 | 2.63 | 0.00 | - | 1,105 | 1,849 |
| 1.55 | -0.10 | -6.06% | 863 | 63,239 | 40.00 | 3.42 | +0.12 | +3.64% | 51 | 1,019 |
| 1.24 | -0.09 | -6.77% | 1,481 | 25,656 | 41.00 | 4.25 | +0.50 | +13.33% | 2 | 202 |
| 1.00 | -0.09 | -8.26% | 2,319 | 8,345 | 42.00 | 4.70 | 0.00 | - | 5 | 2,264 |
| 0.85 | +0.01 | +1.19% | 47 | 2,507 | 43.00 | 5.25 | 0.00 | - | 10 | 61 |
| 0.62 | -0.07 | -10.14% | 355 | 1,800 | 44.00 | 6.05 | 0.00 | - | 22 | 183 |
| 0.51 | -0.05 | -8.93% | 310 | 26,386 | 45.00 | 7.00 | 0.00 | - | 10 | 769 |
| 0.41 | -0.07 | -14.58% | 3 | 1,620 | 46.00 | 7.20 | 0.00 | - | 19 | 357 |
| 0.34 | -0.05 | -12.82% | 5 | 5,374 | 47.00 | 9.10 | 0.00 | - | 1 | 70 |
| 0.25 | -0.09 | -26.47% | 10 | 2,313 | 48.00 | 9.65 | 0.00 | - | 9 | 45 |
| 0.30 | 0.00 | - | 2,096 | 2,460 | 49.00 | 10.30 | 0.00 | - | 11 | 51 |
| 0.19 | -0.02 | -9.52% | 1,141 | 22,637 | 50.00 | 10.80 | 0.00 | - | 54 | 36 |
| 0.14 | -0.03 | -17.65% | 5 | 3,706 | 51.00 | 12.15 | 0.00 | - | 3 | 28 |
| 0.16 | 0.00 | - | 2 | 1,366 | 52.00 | 19.25 | 0.00 | - | 5 | 19 |
| 0.16 | 0.00 | - | 216 | 26,177 | 53.00 | 15.35 | 0.00 | - | 18 | 13 |
| 0.08 | 0.00 | - | 24 | 373 | 55.00 | 15.81 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
