Canada markets close in 37 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.32-0.24 (-0.70%)
As of 3:23PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.950.00-3316.00-----
-----17.000.070.00--5
15.850.00-3618.000.150.00-20551
14.400.00-74819.000.070.00-20140
14.000.00-2010520.000.050.00-20352
12.900.00-2721.000.340.00-139166
10.550.00-206922.000.220.00-248
9.250.00--023.000.160.00-5124
8.350.00-41324.000.160.00-51,092
9.900.00-114025.000.19-0.05-20.83%20991
8.80-0.30-3.30%414926.000.310.00-125,677
7.550.00-38127.000.39-0.04-9.30%53,938
6.980.00-2013528.000.54-0.01-1.82%184,173
6.30-0.23-3.52%31,64729.000.72-0.04-5.26%136,002
5.35-0.33-5.81%261,68030.001.00+0.02+2.04%176,310
5.000.00-1190731.001.250.00-281,895
4.05-0.23-5.37%462,11032.001.63+0.03+1.87%125,485
3.55-0.22-5.84%211,16733.002.09+0.09+4.50%213,052
3.00-0.19-5.96%352,55634.002.55+0.07+2.82%153,993
2.52-0.19-7.01%2067,51435.002.94-0.05-1.67%52,059
2.30-0.02-0.86%46,62736.003.66+0.01+0.27%20967
1.78-0.19-9.64%339,60137.004.25-0.35-7.61%5464
1.48-0.16-9.76%2908,74938.005.000.00-18221
1.25-0.16-11.35%51,29339.005.740.00-5375
1.07-0.08-6.96%1,27930,52140.006.400.00-30259
0.91-0.09-9.00%7485041.007.300.00-282
0.81-0.03-3.57%112,67442.008.100.00-142,165
0.750.00-30088743.009.550.00-644
0.620.00-190744.0012.150.00-254
0.44-0.08-15.38%35,85645.0011.200.00-982
0.41-0.01-2.38%176046.0012.300.00-1141
0.420.00-103,49247.0013.650.00-1116
0.30-0.03-9.09%122,45448.0014.600.00-138
0.26-0.01-3.70%825149.0014.820.00-2034
0.18-0.06-25.00%25811,20250.0015.770.00-2054
0.15-0.06-28.57%95,07351.0017.450.00-530
0.210.00-1010652.0019.250.00-519
0.150.00-691453.0019.900.00-1813