DOW IN POSITIVE TERRITORY AMID BIG BANKS' EARNINGS; NASDAQ, S&P RETREAT

Fed Chair Powell says liftoff in rates unlikely before 2022, given the current 'precarious' recovery

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

34.32-0.24 (-0.70%)

As of 3:23PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 17, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
17.95	0.00	-	3	3	16.00	-	-	-	-	-
-	-	-	-	-	17.00	0.07	0.00	-	-	5
15.85	0.00	-	3	6	18.00	0.15	0.00	-	20	551
14.40	0.00	-	7	48	19.00	0.07	0.00	-	20	140
14.00	0.00	-	20	105	20.00	0.05	0.00	-	20	352
12.90	0.00	-	2	7	21.00	0.34	0.00	-	139	166
10.55	0.00	-	20	69	22.00	0.22	0.00	-	2	48
9.25	0.00	-	-	0	23.00	0.16	0.00	-	5	124
8.35	0.00	-	4	13	24.00	0.16	0.00	-	5	1,092
9.90	0.00	-	1	140	25.00	0.19	-0.05	-20.83%	20	991
8.80	-0.30	-3.30%	4	149	26.00	0.31	0.00	-	12	5,677
7.55	0.00	-	3	81	27.00	0.39	-0.04	-9.30%	5	3,938
6.98	0.00	-	20	135	28.00	0.54	-0.01	-1.82%	18	4,173
6.30	-0.23	-3.52%	3	1,647	29.00	0.72	-0.04	-5.26%	13	6,002
5.35	-0.33	-5.81%	26	1,680	30.00	1.00	+0.02	+2.04%	17	6,310
5.00	0.00	-	11	907	31.00	1.25	0.00	-	28	1,895
4.05	-0.23	-5.37%	46	2,110	32.00	1.63	+0.03	+1.87%	12	5,485
3.55	-0.22	-5.84%	21	1,167	33.00	2.09	+0.09	+4.50%	21	3,052
3.00	-0.19	-5.96%	35	2,556	34.00	2.55	+0.07	+2.82%	15	3,993
2.52	-0.19	-7.01%	206	7,514	35.00	2.94	-0.05	-1.67%	5	2,059
2.30	-0.02	-0.86%	4	6,627	36.00	3.66	+0.01	+0.27%	20	967
1.78	-0.19	-9.64%	33	9,601	37.00	4.25	-0.35	-7.61%	5	464
1.48	-0.16	-9.76%	290	8,749	38.00	5.00	0.00	-	18	221
1.25	-0.16	-11.35%	5	1,293	39.00	5.74	0.00	-	5	375
1.07	-0.08	-6.96%	1,279	30,521	40.00	6.40	0.00	-	30	259
0.91	-0.09	-9.00%	74	850	41.00	7.30	0.00	-	2	82
0.81	-0.03	-3.57%	11	2,674	42.00	8.10	0.00	-	14	2,165
0.75	0.00	-	300	887	43.00	9.55	0.00	-	6	44
0.62	0.00	-	1	907	44.00	12.15	0.00	-	2	54
0.44	-0.08	-15.38%	3	5,856	45.00	11.20	0.00	-	9	82
0.41	-0.01	-2.38%	1	760	46.00	12.30	0.00	-	1	141
0.42	0.00	-	10	3,492	47.00	13.65	0.00	-	11	16
0.30	-0.03	-9.09%	12	2,454	48.00	14.60	0.00	-	1	38
0.26	-0.01	-3.70%	8	251	49.00	14.82	0.00	-	20	34
0.18	-0.06	-25.00%	258	11,202	50.00	15.77	0.00	-	20	54
0.15	-0.06	-28.57%	9	5,073	51.00	17.45	0.00	-	5	30
0.21	0.00	-	10	106	52.00	19.25	0.00	-	5	19
0.15	0.00	-	6	914	53.00	19.90	0.00	-	18	13

S&P/TSX19,190.89-12.81(-0.07%)

S&P 5004,129.07-12.52(-0.30%)

DOW33,762.66+85.39(+0.25%)

DOW IN POSITIVE TERRITORY AMID BIG BANKS' EARNINGS; NASDAQ, S&P RETREAT

VanEck Vectors Gold Miners ETF (GDX)

S&P/TSX
19,190.89
-12.81(-0.07%)

S&P 500
4,129.07
-12.52(-0.30%)

DOW
33,762.66
+85.39(+0.25%)