Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.95 | 0.00 | - | 3 | 3 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 0.07 | 0.00 | - | - | 5 |
15.85 | 0.00 | - | 3 | 6 | 18.00 | 0.15 | 0.00 | - | 20 | 551 |
14.40 | 0.00 | - | 7 | 48 | 19.00 | 0.07 | 0.00 | - | 20 | 140 |
14.00 | 0.00 | - | 20 | 105 | 20.00 | 0.05 | 0.00 | - | 20 | 352 |
12.90 | 0.00 | - | 2 | 7 | 21.00 | 0.34 | 0.00 | - | 139 | 166 |
10.55 | 0.00 | - | 20 | 69 | 22.00 | 0.22 | 0.00 | - | 2 | 48 |
9.25 | 0.00 | - | - | 0 | 23.00 | 0.16 | 0.00 | - | 5 | 124 |
8.35 | 0.00 | - | 4 | 13 | 24.00 | 0.16 | 0.00 | - | 5 | 1,092 |
9.90 | 0.00 | - | 1 | 140 | 25.00 | 0.19 | -0.05 | -20.83% | 20 | 991 |
8.80 | -0.30 | -3.30% | 4 | 149 | 26.00 | 0.31 | 0.00 | - | 12 | 5,677 |
7.55 | 0.00 | - | 3 | 81 | 27.00 | 0.39 | -0.04 | -9.30% | 5 | 3,938 |
6.98 | 0.00 | - | 20 | 135 | 28.00 | 0.54 | -0.01 | -1.82% | 18 | 4,173 |
6.30 | -0.23 | -3.52% | 3 | 1,647 | 29.00 | 0.72 | -0.04 | -5.26% | 13 | 6,002 |
5.35 | -0.33 | -5.81% | 26 | 1,680 | 30.00 | 1.00 | +0.02 | +2.04% | 17 | 6,310 |
5.00 | 0.00 | - | 11 | 907 | 31.00 | 1.25 | 0.00 | - | 28 | 1,895 |
4.05 | -0.23 | -5.37% | 46 | 2,110 | 32.00 | 1.63 | +0.03 | +1.87% | 12 | 5,485 |
3.55 | -0.22 | -5.84% | 21 | 1,167 | 33.00 | 2.09 | +0.09 | +4.50% | 21 | 3,052 |
3.00 | -0.19 | -5.96% | 35 | 2,556 | 34.00 | 2.55 | +0.07 | +2.82% | 15 | 3,993 |
2.52 | -0.19 | -7.01% | 206 | 7,514 | 35.00 | 2.94 | -0.05 | -1.67% | 5 | 2,059 |
2.30 | -0.02 | -0.86% | 4 | 6,627 | 36.00 | 3.66 | +0.01 | +0.27% | 20 | 967 |
1.78 | -0.19 | -9.64% | 33 | 9,601 | 37.00 | 4.25 | -0.35 | -7.61% | 5 | 464 |
1.48 | -0.16 | -9.76% | 290 | 8,749 | 38.00 | 5.00 | 0.00 | - | 18 | 221 |
1.25 | -0.16 | -11.35% | 5 | 1,293 | 39.00 | 5.74 | 0.00 | - | 5 | 375 |
1.07 | -0.08 | -6.96% | 1,279 | 30,521 | 40.00 | 6.40 | 0.00 | - | 30 | 259 |
0.91 | -0.09 | -9.00% | 74 | 850 | 41.00 | 7.30 | 0.00 | - | 2 | 82 |
0.81 | -0.03 | -3.57% | 11 | 2,674 | 42.00 | 8.10 | 0.00 | - | 14 | 2,165 |
0.75 | 0.00 | - | 300 | 887 | 43.00 | 9.55 | 0.00 | - | 6 | 44 |
0.62 | 0.00 | - | 1 | 907 | 44.00 | 12.15 | 0.00 | - | 2 | 54 |
0.44 | -0.08 | -15.38% | 3 | 5,856 | 45.00 | 11.20 | 0.00 | - | 9 | 82 |
0.41 | -0.01 | -2.38% | 1 | 760 | 46.00 | 12.30 | 0.00 | - | 1 | 141 |
0.42 | 0.00 | - | 10 | 3,492 | 47.00 | 13.65 | 0.00 | - | 11 | 16 |
0.30 | -0.03 | -9.09% | 12 | 2,454 | 48.00 | 14.60 | 0.00 | - | 1 | 38 |
0.26 | -0.01 | -3.70% | 8 | 251 | 49.00 | 14.82 | 0.00 | - | 20 | 34 |
0.18 | -0.06 | -25.00% | 258 | 11,202 | 50.00 | 15.77 | 0.00 | - | 20 | 54 |
0.15 | -0.06 | -28.57% | 9 | 5,073 | 51.00 | 17.45 | 0.00 | - | 5 | 30 |
0.21 | 0.00 | - | 10 | 106 | 52.00 | 19.25 | 0.00 | - | 5 | 19 |
0.15 | 0.00 | - | 6 | 914 | 53.00 | 19.90 | 0.00 | - | 18 | 13 |