Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.03-0.25 (-0.65%)
At close: 4:00PM EDT
38.06 +0.03 (0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.500.00-152116.00-----
-----17.000.030.00-140350
21.300.00-81418.000.030.00-10
20.350.00-74819.000.030.00-5140
19.450.00-28720.000.040.00-9336
18.200.00-3921.000.040.00-20171
16.300.00-37122.000.020.00-2336
14.250.00-1623.000.030.00-11251
15.400.00-11324.000.040.00-201,150
13.340.00-111025.000.090.00-231,170
13.420.00-213826.000.06-0.02-25.00%55,893
10.050.00-1010127.000.10+0.02+25.00%404,239
10.460.00-114528.000.10+0.01+11.11%104,028
9.250.00-61,12829.000.12-0.02-14.29%16,722
8.30-0.25-2.92%686430.000.17-0.01-5.56%17,007
7.38-0.22-2.89%11,10431.000.25+0.01+4.17%743,722
6.45-0.25-3.73%101,29532.000.350.00-2522,830
5.58-0.27-4.62%541,28933.000.52+0.06+13.04%515,473
4.80-0.25-4.95%112,64434.000.71+0.02+2.90%528,182
4.10-0.20-4.65%1537,31535.000.97+0.03+3.19%149,124
3.48-0.17-4.66%318,61936.001.28+0.04+3.23%543,459
2.88-0.14-4.64%2419,91937.001.69+0.02+1.20%172,100
2.36-0.12-4.84%85112,92638.002.22+0.11+5.21%411,550
1.91-0.13-6.37%1945,90339.002.630.00-1,1051,849
1.55-0.10-6.06%86363,23940.003.42+0.12+3.64%511,019
1.24-0.09-6.77%1,48125,65641.004.25+0.50+13.33%2202
1.00-0.09-8.26%2,3198,34542.004.700.00-52,264
0.85+0.01+1.19%472,50743.005.250.00-1061
0.62-0.07-10.14%3551,80044.006.050.00-22183
0.51-0.05-8.93%31026,38645.007.000.00-10769
0.41-0.07-14.58%31,62046.007.200.00-19357
0.34-0.05-12.82%55,37447.009.100.00-170
0.25-0.09-26.47%102,31348.009.650.00-945
0.300.00-2,0962,46049.0010.300.00-1151
0.19-0.02-9.52%1,14122,63750.0010.800.00-5436
0.14-0.03-17.65%53,70651.0012.150.00-328
0.160.00-21,36652.0019.250.00-519
0.160.00-21626,17753.0015.350.00-1813
0.080.00-2437355.0015.810.00-11