Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.13-0.80 (-2.29%)
At close: 4:00PM EDT
34.13 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 2, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.300.00--230.000.020.00-1439
-----31.000.08+0.03+60.00%1,0302,468
-----32.000.17+0.09+112.50%1,21177
-----32.500.27+0.15+125.00%8145
1.83-0.40-17.94%854333.000.37+0.17+85.00%1380
-----33.500.54+0.25+86.21%2526
0.93-0.41-30.60%864534.000.77+0.33+75.00%264595
0.77-0.29-27.36%923934.501.03+0.39+60.94%179171
0.50-0.31-38.27%25317235.001.27+0.41+47.67%103575
0.44-0.16-26.67%862,16735.501.16+0.14+13.73%1733
0.26-0.18-40.91%18877336.001.85+0.38+25.85%34491
0.17-0.13-43.33%1827836.502.14+0.21+10.88%47313
0.12-0.14-53.85%23540037.002.89+0.64+28.44%3,091561
0.08-0.07-46.67%10318337.503.33+0.85+34.27%28239
0.06-0.04-40.00%6077838.003.74+0.54+16.87%96560
0.05-0.02-28.57%1234338.504.10+0.62+17.82%2270
0.03-0.03-50.00%321,62039.004.88+0.75+18.16%9502
0.030.00-12965239.502.170.00-2379
0.03-0.01-25.00%15977540.005.200.00-227
0.020.00-1420040.505.480.00-85
0.020.00-241,42641.003.550.00-25
0.020.00-103,47541.502.800.00-240
0.030.00-3355242.003.190.00-123
0.02-0.03-60.00%1513442.505.400.00--0
0.020.00-11,18843.00-----
0.030.00-1202,04943.50-----
0.020.00-516544.005.980.00-11
0.020.00-313645.00-----
0.020.00-209746.00-----
0.020.00-242548.00-----
0.240.00-1149.00-----
0.030.00--250.00-----