Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.13-0.80 (-2.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
June 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.90-0.65-9.92%12028.500.02+0.01+100.00%231,220
5.42-3.88-41.72%4129.000.010.00-11471
9.850.00--329.500.020.00-1856
4.71-2.34-33.19%444930.000.02+0.01+100.00%3011,319
6.800.00-2030.500.03+0.01+50.00%79115
3.59-0.41-10.25%3531.000.04+0.01+33.33%501,629
3.30-3.90-54.17%4131.500.05+0.02+66.67%276294
2.20-0.90-29.03%104532.000.08+0.03+60.00%6299
1.77-0.69-28.05%4135332.500.11+0.05+83.33%103602
1.36-0.73-34.93%49414933.000.24+0.12+100.00%6,949719
1.00-0.65-39.39%63621933.500.36+0.19+111.76%1,532491
0.72-0.53-42.40%38556834.000.56+0.28+100.00%1,7551,519
0.48-0.36-42.86%55221734.500.86+0.42+95.45%422557
0.31-0.31-50.00%7,52393535.001.10+0.41+59.42%9131,128
0.19-0.22-53.66%8902,01835.501.56+0.61+64.21%2391,653
0.11-0.16-59.26%1,7533,28936.001.96+0.61+45.19%2363,353
0.07-0.10-58.82%6,5791,34236.502.42+0.71+41.52%1,677673
0.05-0.05-50.00%1,0371,32137.002.86+0.83+40.89%1484,715
0.03-0.04-57.14%5225,94437.503.12+0.55+21.40%109968
0.02-0.02-50.00%3871,45838.003.86+0.76+24.52%571,008
0.02-0.01-33.33%671,05638.504.12+0.52+14.44%67788
0.020.00-1,5033,46039.004.90+0.84+20.69%73507
0.010.00-5347239.505.15+0.56+12.20%7199
0.02-0.01-33.33%272,17440.005.88+0.77+15.07%874
0.020.00-7753440.506.15+4.51+275.00%523
0.010.00-153041.003.120.00-122
0.030.00-423741.50-----
0.020.00-72,25442.003.260.00-10
0.020.00-24236942.50-----
0.020.00-10590643.505.950.00--1
0.020.00-13030444.006.450.00-16
0.030.00-50058845.005.750.00--1
0.020.00-410046.00-----
0.020.00-25025447.00-----
0.020.00-75075048.00-----
0.020.00-1,0501,05049.00-----
0.050.00-131450.00-----