Canada markets open in 13 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
36.83+0.63 (+1.74%)
At close: 4:00PM EDT

36.60 -0.23 (-0.62%)
Pre-Market: 9:17AM EDT

In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.020.00-310020.000.030.00-1510,809
11.810.00-1080225.000.040.00-44,060
8.210.00-135626.000.060.00-296,229
9.950.00-232427.000.080.00-3103,961
8.850.00-1039528.000.080.00-793,815
7.450.00-2149929.000.130.00-617,445
7.000.00-534,71030.000.170.00-2,43239,987
6.070.00-292,43731.000.250.00-2513,836
5.200.00-597,31432.000.370.00-1869,080
4.350.00-2118,16933.000.510.00-3839,534
3.560.00-69620,06534.000.750.00-87117,957
2.920.00-1,65840,39435.001.030.00-34942,347
2.270.00-41827,22336.001.440.00-50814,304
1.800.00-2,72137,64537.001.910.00-3047,413
1.350.00-8,18917,89638.002.510.00-2772,403
1.030.00-1,30325,98539.003.650.00-461,640
0.760.00-4,90188,30940.004.350.00-16,621
0.540.00-3498,41041.005.500.00-5601
0.400.00-44510,57742.006.050.00-3350
0.300.00-5,21818,83943.009.350.00-197
0.220.00-312,79044.007.600.00-27200
0.170.00-10746,30345.008.960.00-5707
0.140.00-227,78546.0014.080.00-6211
0.100.00-2708,93047.0014.530.00-1173
0.070.00-6006,80548.0012.900.00-140
0.050.00-115,13349.0014.850.00-153
0.050.00-2135,09850.0016.500.00-127
0.040.00-105,60851.0016.700.00-922
0.030.00-5010,70052.0019.150.00-1829
0.030.00-272553.0020.050.00-2742
0.020.00-19,97054.0019.200.00-1023
0.030.00-1513,27555.0022.050.00-80
0.020.00-1004,72960.0026.200.00-1,0081,001