Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.23-0.48 (-1.34%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.450.00-29020.000.05+0.01+25.00%15,709
10.70+0.50+4.90%256025.000.26+0.03+13.04%141,039
9.80+0.42+4.48%229926.000.35-0.01-2.78%2631,497
8.90+0.60+7.23%3020027.000.48-0.02-4.00%971,350
8.10-0.35-4.14%3320628.000.66+0.01+1.54%301,824
7.30-0.35-4.58%2433429.000.86-0.01-1.15%2213,394
6.55-0.25-3.68%693,41830.001.08-0.05-4.42%6316,051
5.85-0.20-3.31%730131.001.41+0.16+12.80%588,381
5.20-0.20-3.70%331032.001.74+0.03+1.75%115,566
4.30-0.55-11.34%255133.002.24+0.07+3.23%17,777
4.05-0.40-8.99%182,73834.002.62+0.04+1.55%1810,624
3.55-0.24-6.33%3108,63635.003.09+0.07+2.32%1,55317,785
3.05-0.30-8.96%2,01511,19536.003.600.00-2410,288
2.70-0.30-10.00%7715,40737.004.120.00-146,227
2.36-0.26-9.92%1845,42638.005.05+0.25+5.21%42,190
2.05-0.16-7.24%333,86839.005.70+0.17+3.07%11,003
1.77-0.18-9.23%4,06531,91240.006.26-0.04-0.63%696,972
1.54-0.15-8.88%3516,89641.007.15+0.10+1.42%3558
1.35-0.15-10.00%1176,27042.007.96+0.11+1.40%1445
1.19-0.11-8.46%291,68443.008.550.00-280
1.00-0.12-10.71%72,14544.009.50+0.05+0.53%4198
0.88-0.10-10.20%20328,73845.0010.300.00-2249
0.79-0.05-5.95%71,40746.0011.35+0.35+3.18%1181
0.62-0.31-33.33%35,74147.0012.65+0.80+6.75%566
0.57-0.08-12.31%23,42748.0013.800.00-137
0.50-0.11-18.03%1135,07249.0014.200.00-230
0.44-0.07-13.73%3,52837,32150.0015.00-0.80-5.06%742
0.450.00-135,42351.0016.700.00-922
0.35-0.02-5.41%7610,63452.0016.550.00-54
0.30-0.06-16.67%270053.0015.250.00-2742
0.300.00-29,98754.0018.150.00-716
0.23-0.04-14.81%6214,28755.0019.650.00-1086
0.130.00-391,84760.0019.500.00-4030