Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.74-1.35 (-3.85%)
At close: 4:00PM EST

33.84 +0.10 (0.30%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000200002020-11-04 9:30AM EST20.0018.470.000.000.00-1300.00%
GDX210618C000250002020-11-10 2:01PM EST25.0013.300.000.000.00-500.00%
GDX210618C000260002020-10-29 8:37AM EST26.0011.250.000.000.00--00.00%
GDX210618C000270002020-11-09 10:35AM EST27.0011.950.000.000.00-1700.00%
GDX210618C000280002020-11-09 10:24AM EST28.0011.100.000.000.00-900.00%
GDX210618C000290002020-11-06 10:51AM EST29.0012.950.000.000.00-600.00%
GDX210618C000300002020-11-10 10:34AM EST30.008.960.000.000.00-2600.00%
GDX210618C000310002020-11-06 11:04AM EST31.008.600.000.000.00-100.00%
GDX210618C000320002020-11-05 12:44PM EST32.008.250.000.000.00-1800.00%
GDX210618C000330002020-11-10 11:04AM EST33.007.000.000.000.00-500.00%
GDX210618C000340002020-11-10 12:36PM EST34.006.750.000.000.00-1800.39%
GDX210618C000350002020-11-10 3:39PM EST35.005.770.000.000.00-1201.56%
GDX210618C000360002020-11-10 1:57PM EST36.005.400.000.000.00-603.13%
GDX210618C000370002020-11-10 3:53PM EST37.004.710.000.000.00-603.13%
GDX210618C000380002020-11-10 3:53PM EST38.004.290.000.000.00-1906.25%
GDX210618C000390002020-11-10 1:42PM EST39.004.010.000.000.00-4306.25%
GDX210618C000400002020-11-10 3:17PM EST40.003.450.000.000.00-23906.25%
GDX210618C000410002020-11-10 3:45PM EST41.003.200.000.000.00-706.25%
GDX210618C000420002020-11-10 3:03PM EST42.002.910.000.000.00-3306.25%
GDX210618C000430002020-11-10 3:24PM EST43.002.580.000.000.00-61012.50%
GDX210618C000440002020-11-10 1:33PM EST44.002.410.000.000.00-28012.50%
GDX210618C000450002020-11-10 3:57PM EST45.002.010.000.000.00-75012.50%
GDX210618C000460002020-11-10 12:05PM EST46.002.010.000.000.00-12012.50%
GDX210618C000470002020-11-10 11:10AM EST47.001.790.000.000.00-3012.50%
GDX210618C000480002020-11-10 10:50AM EST48.001.560.000.000.00-11012.50%
GDX210618C000490002020-11-09 1:55PM EST49.001.590.000.000.00-72012.50%
GDX210618C000500002020-11-10 2:40PM EST50.001.160.000.000.00-40012.50%
GDX210618C000510002020-11-10 10:45AM EST51.001.100.000.000.00-4012.50%
GDX210618C000520002020-11-09 3:05PM EST52.001.060.000.000.00-10012.50%
GDX210618C000530002020-11-09 3:12PM EST53.001.050.000.000.00-60012.50%
GDX210618C000540002020-11-09 3:19PM EST54.000.940.000.000.00-291012.50%
GDX210618C000550002020-11-10 1:11PM EST55.000.740.000.000.00-40012.50%
GDX210618C000600002020-11-10 3:06PM EST60.000.370.000.000.00-11025.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000200002020-11-06 3:44PM EST20.000.080.000.000.00-2025.00%
GDX210618P000250002020-11-09 1:36PM EST25.000.350.000.000.00-11012.50%
GDX210618P000260002020-11-09 12:10PM EST26.000.520.000.000.00-3012.50%
GDX210618P000270002020-11-09 12:30PM EST27.000.590.000.000.00-13206.25%
GDX210618P000280002020-11-09 12:18PM EST28.000.770.000.000.00-8406.25%
GDX210618P000290002020-11-10 3:05PM EST29.001.000.000.000.00-5806.25%
GDX210618P000300002020-11-10 3:58PM EST30.001.280.000.000.00-4406.25%
GDX210618P000310002020-11-10 3:58PM EST31.001.550.000.000.00-7403.13%
GDX210618P000320002020-11-10 3:04PM EST32.001.830.000.000.00-7103.13%
GDX210618P000330002020-11-10 9:34AM EST33.002.230.000.000.00-8300.78%
GDX210618P000340002020-11-10 3:05PM EST34.002.600.000.000.00-3500.00%
GDX210618P000350002020-11-10 3:07PM EST35.003.050.000.000.00-100.00%
GDX210618P000360002020-11-09 10:23AM EST36.003.350.000.000.00-500.00%
GDX210618P000370002020-11-09 1:39PM EST37.003.800.000.000.00-500.00%
GDX210618P000380002020-11-09 2:25PM EST38.004.400.000.000.00-300.00%
GDX210618P000390002020-11-09 10:23AM EST39.004.950.000.000.00-1700.00%
GDX210618P000400002020-11-09 12:10PM EST40.005.500.000.000.00-18800.00%
GDX210618P000410002020-11-10 12:20PM EST41.006.250.000.000.00-500.00%
GDX210618P000420002020-11-06 9:33AM EST42.005.450.000.000.00-100.00%
GDX210618P000430002020-10-27 10:57AM EST43.007.550.000.000.00--00.00%
GDX210618P000450002020-11-06 3:15PM EST45.007.100.000.000.00-1000.00%
GDX210618P000460002020-11-05 12:02PM EST46.008.200.000.000.00-300.00%
GDX210618P000470002020-11-05 12:04PM EST47.008.950.000.000.00--00.00%
GDX210618P000480002020-11-03 10:25AM EST48.0011.050.000.000.00--00.00%
GDX210618P000490002020-11-06 10:55AM EST49.0010.000.000.000.00-400.00%
GDX210618P000500002020-11-04 11:55AM EST50.0012.990.000.000.00-100.00%
GDX210618P000510002020-11-06 9:52AM EST51.0011.750.000.000.00-2400.00%
GDX210618P000520002020-10-28 10:51AM EST52.0016.200.000.000.00--00.00%
GDX210618P000530002020-11-06 9:50AM EST53.0013.350.000.000.00-1100.00%
GDX210618P000540002020-11-06 9:52AM EST54.0014.200.000.000.00-1400.00%
GDX210618P000550002020-11-06 9:56AM EST55.0015.100.000.000.00-9000.00%
GDX210618P000600002020-11-06 9:50AM EST60.0019.500.000.000.00-4000.00%