Canada markets open in 1 hour 27 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
36.20+0.41 (+1.15%)
At close: 4:00PM EDT

36.30 +0.10 (0.28%)
Pre-Market: 8:01AM EDT

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000200002021-04-16 3:12PM EDT20.0016.020.000.000.00-31000.00%
GDX210618C000250002021-04-19 9:50AM EDT25.0010.700.000.000.00-58030.00%
GDX210618C000260002021-04-07 9:47AM EDT26.008.210.000.000.00-13560.00%
GDX210618C000270002021-04-13 11:26AM EDT27.009.190.000.000.00-13240.00%
GDX210618C000280002021-04-20 12:01PM EDT28.008.280.000.000.00-34000.00%
GDX210618C000290002021-04-20 12:32PM EDT29.007.450.000.000.00-214990.00%
GDX210618C000300002021-04-20 3:58PM EDT30.006.470.000.000.00-804,6950.00%
GDX210618C000310002021-04-20 11:32AM EDT31.005.430.000.000.00-312,4660.00%
GDX210618C000320002021-04-20 2:03PM EDT32.004.650.000.000.00-387,3060.00%
GDX210618C000330002021-04-20 3:53PM EDT33.003.900.000.000.00-1228,2240.00%
GDX210618C000340002021-04-20 3:54PM EDT34.003.150.000.000.00-33020,5810.00%
GDX210618C000350002021-04-20 3:33PM EDT35.002.470.000.000.00-2,18640,9870.00%
GDX210618C000360002021-04-20 3:59PM EDT36.001.950.000.000.00-4,81227,2720.00%
GDX210618C000370002021-04-20 3:59PM EDT37.001.500.000.000.00-1,77536,3041.56%
GDX210618C000380002021-04-20 3:55PM EDT38.001.140.000.000.00-3,08113,2803.13%
GDX210618C000390002021-04-20 3:54PM EDT39.000.870.000.000.00-13,85837,5876.25%
GDX210618C000400002021-04-20 3:51PM EDT40.000.650.000.000.00-3,74590,0886.25%
GDX210618C000410002021-04-20 3:42PM EDT41.000.460.000.000.00-8278,2796.25%
GDX210618C000420002021-04-20 3:44PM EDT42.000.340.000.000.00-23410,68112.50%
GDX210618C000430002021-04-20 2:04PM EDT43.000.270.000.000.00-5513,79512.50%
GDX210618C000440002021-04-19 2:19PM EDT44.000.200.000.000.00-52,76612.50%
GDX210618C000450002021-04-20 2:02PM EDT45.000.150.000.000.00-15046,30212.50%
GDX210618C000460002021-04-20 3:42PM EDT46.000.120.000.000.00-4097,78312.50%
GDX210618C000470002021-04-20 3:19PM EDT47.000.090.000.000.00-108,84112.50%
GDX210618C000480002021-04-16 9:49AM EDT48.000.070.000.000.00-6006,80512.50%
GDX210618C000490002021-04-15 11:25AM EDT49.000.050.000.000.00-115,13312.50%
GDX210618C000500002021-04-20 10:12AM EDT50.000.040.000.000.00-1035,07725.00%
GDX210618C000510002021-04-15 11:42AM EDT51.000.040.000.000.00-105,60825.00%
GDX210618C000520002021-04-19 3:56PM EDT52.000.030.000.000.00-5010,70025.00%
GDX210618C000530002021-04-16 1:42PM EDT53.000.030.000.000.00-272525.00%
GDX210618C000540002021-04-13 11:43AM EDT54.000.020.000.000.00-19,97025.00%
GDX210618C000550002021-04-15 1:56PM EDT55.000.020.000.000.00-5113,26025.00%
GDX210618C000600002021-04-08 12:43PM EDT60.000.020.000.000.00-1004,72925.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000200002021-04-01 1:00PM EDT20.000.020.000.000.00-310,79425.00%
GDX210618P000250002021-04-20 11:54AM EDT25.000.060.000.000.00-3084,06025.00%
GDX210618P000260002021-04-20 2:08PM EDT26.000.070.000.000.00-56,22925.00%
GDX210618P000270002021-04-20 2:35PM EDT27.000.080.000.000.00-63,94112.50%
GDX210618P000280002021-04-20 2:07PM EDT28.000.120.000.000.00-213,84012.50%
GDX210618P000290002021-04-19 3:06PM EDT29.000.160.000.000.00-817,44712.50%
GDX210618P000300002021-04-20 3:55PM EDT30.000.220.000.000.00-18637,83912.50%
GDX210618P000310002021-04-20 3:53PM EDT31.000.300.000.000.00-3213,84912.50%
GDX210618P000320002021-04-20 3:51PM EDT32.000.440.000.000.00-1,4749,1036.25%
GDX210618P000330002021-04-20 3:55PM EDT33.000.630.000.000.00-1,5129,4566.25%
GDX210618P000340002021-04-20 3:53PM EDT34.000.900.000.000.00-1,26717,9483.13%
GDX210618P000350002021-04-20 3:54PM EDT35.001.230.000.000.00-1,05542,1803.13%
GDX210618P000360002021-04-20 3:58PM EDT36.001.700.000.000.00-4,74614,0080.39%
GDX210618P000370002021-04-20 3:42PM EDT37.002.270.000.000.00-957,1900.00%
GDX210618P000380002021-04-20 12:53PM EDT38.002.870.000.000.00-32,1520.00%
GDX210618P000390002021-04-20 3:50PM EDT39.003.650.000.000.00-461,6400.00%
GDX210618P000400002021-04-20 2:13PM EDT40.004.350.000.000.00-16,6210.00%
GDX210618P000410002021-04-16 2:32PM EDT41.005.500.000.000.00-56010.00%
GDX210618P000420002021-04-20 12:12PM EDT42.006.050.000.000.00-33500.00%
GDX210618P000430002021-03-18 2:17PM EDT43.009.357.107.250.00-19739.75%
GDX210618P000440002021-04-20 10:05AM EDT44.008.000.000.000.00-42110.00%
GDX210618P000450002021-04-16 2:13PM EDT45.008.960.000.000.00-57070.00%
GDX210618P000460002021-03-25 2:21PM EDT46.0014.080.000.000.00-62110.00%
GDX210618P000470002021-02-22 3:55PM EDT47.0014.5314.6514.800.00-1173125.24%
GDX210618P000480002021-02-01 11:21AM EDT48.0012.9016.8517.050.00-140150.73%
GDX210618P000490002021-02-05 4:00PM EDT49.0014.8516.7517.600.00-153140.85%
GDX210618P000500002021-04-01 3:32PM EDT50.0016.500.000.000.00-1270.00%
GDX210618P000510002021-01-19 11:27AM EDT51.0016.7018.0018.400.00-922130.18%
GDX210618P000520002021-03-12 12:33PM EDT52.0019.1517.1517.400.00-182994.34%
GDX210618P000530002021-03-11 4:41PM EDT53.0020.0518.4020.400.00-2742121.19%
GDX210618P000540002021-02-11 1:22PM EDT54.0019.2020.9021.000.00-1023134.96%
GDX210618P000550002021-03-12 1:49PM EDT55.0022.0520.1520.450.00-80103.27%
GDX210618P000600002021-03-19 3:51PM EDT60.0026.2023.8524.100.00-1,0081,00169.14%