Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.29-0.27 (-0.78%)
At close: 4:00PM EDT

34.35 +0.06 (0.19%)
After hours: 4:51PM EDT

In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.49+0.79+5.77%1620.000.040.00-314
-----21.000.070.00--1
-----22.000.010.00-50108
-----23.000.010.00-152
10.590.00-1424.000.020.00-1042
9.610.00-120525.000.180.00-502,665
8.590.00-426026.000.020.00-542,910
7.000.00-22927.000.010.00-12,661
-----27.500.030.00-10277
6.500.00-292528.000.010.00-42,316
-----28.500.030.00-832,081
5.550.00-79329.000.010.00-13,197
-----29.500.020.00-307,457
4.30-0.25-5.49%171,33130.000.010.00-3020,207
4.00-0.22-5.21%18330.500.010.00-37,811
3.36-0.24-6.67%42,75231.000.010.00-1124,033
3.100.00-118431.500.010.00-2614,816
2.35-0.20-7.84%1652,28732.000.01-0.02-66.67%305,214
1.89-0.17-8.25%3473732.500.02-0.01-33.33%791,567
1.35-0.21-13.46%18714,59233.000.02-0.03-60.00%26819,013
0.85-0.27-24.11%1871,36733.500.070.00-3018,242
0.50-0.22-30.56%55512,74734.000.18+0.01+5.88%61811,272
0.23-0.19-45.24%1,0161,94934.500.44+0.09+25.71%6741,976
0.07-0.13-65.00%2,17713,38635.000.76+0.13+20.63%3951,674
0.03-0.05-62.50%3592,01435.501.17+0.17+17.00%150332
0.02-0.01-33.33%22516,98436.001.78+0.39+28.06%256778
0.020.00-172,62536.502.630.00-12051
0.010.00-5710,31237.002.43-0.02-0.82%41150
0.01-0.01-50.00%145537.503.200.00-103
0.010.00-162,35538.003.34-0.67-16.71%260
0.020.00-1138.503.820.00-1010
0.010.00-37,85939.004.850.00-2317
-----39.505.600.00-30
0.010.00-10214,17240.006.000.00-814
0.010.00-8127241.006.950.00-46
0.020.00-14,55042.007.430.00-215
0.050.00-11043.009.010.00--0
0.020.00-506244.0011.750.00-20
0.060.00-2054245.0010.460.00-22
0.040.00-51346.00-----
0.060.00--247.0014.900.00-110
0.010.00--2250.00-----