Canada markets close in 2 hours 46 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.06-0.55 (-1.54%)
As of 1:14PM EST. Market open.
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.850.00-12017.00-----
20.150.00--018.00-----
19.000.00--019.00-----
15.10-0.70-4.43%1532920.000.030.00-10147
11.25-1.30-10.36%731324.000.04-0.01-20.00%3302,317
10.850.00-4314425.000.060.00-2900
9.05-1.60-15.02%4911526.000.08-0.01-11.11%273,877
8.870.00-33327.000.15+0.04+36.36%21,805
7.40-0.88-10.63%550728.000.19+0.04+26.67%4882,867
6.50-0.45-6.47%2323729.000.29+0.08+38.10%4,239766
5.58-0.59-9.56%661,56530.000.48+0.09+23.08%5416,437
4.75-0.60-11.21%1038231.000.64+0.11+20.75%423,301
4.02-0.83-17.11%4759332.000.91+0.17+22.97%7912,438
3.37-0.47-12.24%193,58633.001.27+0.14+12.39%1957,403
2.75-0.52-15.90%471,39934.001.71+0.36+26.67%87515,181
2.29-0.41-15.19%2189,31435.002.18+0.29+15.34%28616,549
1.87-0.37-16.52%27413,11836.002.77+0.30+12.15%47413,252
1.51-0.34-18.38%41110,23037.003.39+0.34+11.15%3514,711
1.19-0.32-21.19%76829,98638.004.08+0.42+11.48%7911,913
0.96-0.23-19.33%2937,60239.004.90+0.45+10.11%52,207
0.77-0.21-21.43%1,45859,27740.005.80+0.70+13.73%711,557
0.61-0.18-22.78%16218,24041.006.40+0.65+11.30%44,282
0.48-0.15-23.81%11847,80742.006.650.00-785,001
0.39-0.12-23.53%20322,38343.008.35+0.70+9.15%111,785
0.30-0.11-26.83%445,98944.009.25+0.78+9.21%18538
0.25-0.09-26.47%2,86268,88145.0010.00+0.75+8.11%1700
0.21-0.06-22.22%129,69046.0010.270.00-1351
0.15-0.05-25.00%10112,41047.009.150.00-23193
0.12-0.06-33.33%218,56748.0010.350.00-2036
0.140.00-406,59949.0013.250.00-52300
0.09-0.03-25.00%5029,80950.0014.600.00-60123
0.090.00-1063851.0010.350.00-230
0.010.00-7330,67152.0014.400.00-123
0.190.00-50065253.0016.300.00-614
0.210.00-22,41654.0013.550.00-218
0.04-0.01-20.00%38,27755.0020.440.00-371
0.110.00-250356.0019.700.00-326
0.100.00-2534157.0016.250.00-1560
0.020.00-837058.0021.350.00-568
0.030.00-7502,01559.0020.650.00-210
0.020.00-14,50160.0023.250.00-80
0.050.00-722961.0024.150.00-213
0.050.00-15080062.0026.150.00-2745
0.010.00-22,74663.0026.500.00-225
0.010.00-86864.0028.050.00-349
0.040.00-61,62865.0028.200.00-424
0.040.00-116,35566.0030.130.00-1,0001,000