Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.85 | 0.00 | - | 12 | 0 | 17.00 | - | - | - | - | - |
20.15 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
19.00 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
15.10 | -0.70 | -4.43% | 15 | 329 | 20.00 | 0.03 | 0.00 | - | 10 | 147 |
11.25 | -1.30 | -10.36% | 73 | 13 | 24.00 | 0.04 | -0.01 | -20.00% | 330 | 2,317 |
10.85 | 0.00 | - | 43 | 144 | 25.00 | 0.06 | 0.00 | - | 2 | 900 |
9.05 | -1.60 | -15.02% | 49 | 115 | 26.00 | 0.08 | -0.01 | -11.11% | 27 | 3,877 |
8.87 | 0.00 | - | 3 | 33 | 27.00 | 0.15 | +0.04 | +36.36% | 2 | 1,805 |
7.40 | -0.88 | -10.63% | 5 | 507 | 28.00 | 0.19 | +0.04 | +26.67% | 488 | 2,867 |
6.50 | -0.45 | -6.47% | 23 | 237 | 29.00 | 0.29 | +0.08 | +38.10% | 4,239 | 766 |
5.58 | -0.59 | -9.56% | 66 | 1,565 | 30.00 | 0.48 | +0.09 | +23.08% | 54 | 16,437 |
4.75 | -0.60 | -11.21% | 10 | 382 | 31.00 | 0.64 | +0.11 | +20.75% | 42 | 3,301 |
4.02 | -0.83 | -17.11% | 47 | 593 | 32.00 | 0.91 | +0.17 | +22.97% | 79 | 12,438 |
3.37 | -0.47 | -12.24% | 19 | 3,586 | 33.00 | 1.27 | +0.14 | +12.39% | 195 | 7,403 |
2.75 | -0.52 | -15.90% | 47 | 1,399 | 34.00 | 1.71 | +0.36 | +26.67% | 875 | 15,181 |
2.29 | -0.41 | -15.19% | 218 | 9,314 | 35.00 | 2.18 | +0.29 | +15.34% | 286 | 16,549 |
1.87 | -0.37 | -16.52% | 274 | 13,118 | 36.00 | 2.77 | +0.30 | +12.15% | 474 | 13,252 |
1.51 | -0.34 | -18.38% | 411 | 10,230 | 37.00 | 3.39 | +0.34 | +11.15% | 35 | 14,711 |
1.19 | -0.32 | -21.19% | 768 | 29,986 | 38.00 | 4.08 | +0.42 | +11.48% | 79 | 11,913 |
0.96 | -0.23 | -19.33% | 293 | 7,602 | 39.00 | 4.90 | +0.45 | +10.11% | 5 | 2,207 |
0.77 | -0.21 | -21.43% | 1,458 | 59,277 | 40.00 | 5.80 | +0.70 | +13.73% | 7 | 11,557 |
0.61 | -0.18 | -22.78% | 162 | 18,240 | 41.00 | 6.40 | +0.65 | +11.30% | 4 | 4,282 |
0.48 | -0.15 | -23.81% | 118 | 47,807 | 42.00 | 6.65 | 0.00 | - | 78 | 5,001 |
0.39 | -0.12 | -23.53% | 203 | 22,383 | 43.00 | 8.35 | +0.70 | +9.15% | 11 | 1,785 |
0.30 | -0.11 | -26.83% | 44 | 5,989 | 44.00 | 9.25 | +0.78 | +9.21% | 18 | 538 |
0.25 | -0.09 | -26.47% | 2,862 | 68,881 | 45.00 | 10.00 | +0.75 | +8.11% | 1 | 700 |
0.21 | -0.06 | -22.22% | 12 | 9,690 | 46.00 | 10.27 | 0.00 | - | 1 | 351 |
0.15 | -0.05 | -25.00% | 101 | 12,410 | 47.00 | 9.15 | 0.00 | - | 23 | 193 |
0.12 | -0.06 | -33.33% | 2 | 18,567 | 48.00 | 10.35 | 0.00 | - | 20 | 36 |
0.14 | 0.00 | - | 40 | 6,599 | 49.00 | 13.25 | 0.00 | - | 52 | 300 |
0.09 | -0.03 | -25.00% | 50 | 29,809 | 50.00 | 14.60 | 0.00 | - | 60 | 123 |
0.09 | 0.00 | - | 10 | 638 | 51.00 | 10.35 | 0.00 | - | 2 | 30 |
0.01 | 0.00 | - | 73 | 30,671 | 52.00 | 14.40 | 0.00 | - | 1 | 23 |
0.19 | 0.00 | - | 500 | 652 | 53.00 | 16.30 | 0.00 | - | 6 | 14 |
0.21 | 0.00 | - | 2 | 2,416 | 54.00 | 13.55 | 0.00 | - | 2 | 18 |
0.04 | -0.01 | -20.00% | 3 | 8,277 | 55.00 | 20.44 | 0.00 | - | 3 | 71 |
0.11 | 0.00 | - | 2 | 503 | 56.00 | 19.70 | 0.00 | - | 3 | 26 |
0.10 | 0.00 | - | 25 | 341 | 57.00 | 16.25 | 0.00 | - | 15 | 60 |
0.02 | 0.00 | - | 8 | 370 | 58.00 | 21.35 | 0.00 | - | 5 | 68 |
0.03 | 0.00 | - | 750 | 2,015 | 59.00 | 20.65 | 0.00 | - | 21 | 0 |
0.02 | 0.00 | - | 1 | 4,501 | 60.00 | 23.25 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 7 | 229 | 61.00 | 24.15 | 0.00 | - | 2 | 13 |
0.05 | 0.00 | - | 150 | 800 | 62.00 | 26.15 | 0.00 | - | 27 | 45 |
0.01 | 0.00 | - | 2 | 2,746 | 63.00 | 26.50 | 0.00 | - | 2 | 25 |
0.01 | 0.00 | - | 8 | 68 | 64.00 | 28.05 | 0.00 | - | 3 | 49 |
0.04 | 0.00 | - | 6 | 1,628 | 65.00 | 28.20 | 0.00 | - | 4 | 24 |
0.04 | 0.00 | - | 1 | 16,355 | 66.00 | 30.13 | 0.00 | - | 1,000 | 1,000 |