STOCKS FALL AS INVESTORS EYE US$1.9T STIMULUS PROPOSAL, RETAIL SALES DISAPPOINT

IRS delays start of 2020 tax-filing season to February 12 amid COVID-19 stimulus payments

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

35.06-0.55 (-1.54%)

As of 1:14PM EST. Market open.

In The Money

Show:ListStraddle

Calls

March 19, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
19.85	0.00	-	12	0	17.00	-	-	-	-	-
20.15	0.00	-	-	0	18.00	-	-	-	-	-
19.00	0.00	-	-	0	19.00	-	-	-	-	-
15.10	-0.70	-4.43%	15	329	20.00	0.03	0.00	-	10	147
11.25	-1.30	-10.36%	73	13	24.00	0.04	-0.01	-20.00%	330	2,317
10.85	0.00	-	43	144	25.00	0.06	0.00	-	2	900
9.05	-1.60	-15.02%	49	115	26.00	0.08	-0.01	-11.11%	27	3,877
8.87	0.00	-	3	33	27.00	0.15	+0.04	+36.36%	2	1,805
7.40	-0.88	-10.63%	5	507	28.00	0.19	+0.04	+26.67%	488	2,867
6.50	-0.45	-6.47%	23	237	29.00	0.29	+0.08	+38.10%	4,239	766
5.58	-0.59	-9.56%	66	1,565	30.00	0.48	+0.09	+23.08%	54	16,437
4.75	-0.60	-11.21%	10	382	31.00	0.64	+0.11	+20.75%	42	3,301
4.02	-0.83	-17.11%	47	593	32.00	0.91	+0.17	+22.97%	79	12,438
3.37	-0.47	-12.24%	19	3,586	33.00	1.27	+0.14	+12.39%	195	7,403
2.75	-0.52	-15.90%	47	1,399	34.00	1.71	+0.36	+26.67%	875	15,181
2.29	-0.41	-15.19%	218	9,314	35.00	2.18	+0.29	+15.34%	286	16,549
1.87	-0.37	-16.52%	274	13,118	36.00	2.77	+0.30	+12.15%	474	13,252
1.51	-0.34	-18.38%	411	10,230	37.00	3.39	+0.34	+11.15%	35	14,711
1.19	-0.32	-21.19%	768	29,986	38.00	4.08	+0.42	+11.48%	79	11,913
0.96	-0.23	-19.33%	293	7,602	39.00	4.90	+0.45	+10.11%	5	2,207
0.77	-0.21	-21.43%	1,458	59,277	40.00	5.80	+0.70	+13.73%	7	11,557
0.61	-0.18	-22.78%	162	18,240	41.00	6.40	+0.65	+11.30%	4	4,282
0.48	-0.15	-23.81%	118	47,807	42.00	6.65	0.00	-	78	5,001
0.39	-0.12	-23.53%	203	22,383	43.00	8.35	+0.70	+9.15%	11	1,785
0.30	-0.11	-26.83%	44	5,989	44.00	9.25	+0.78	+9.21%	18	538
0.25	-0.09	-26.47%	2,862	68,881	45.00	10.00	+0.75	+8.11%	1	700
0.21	-0.06	-22.22%	12	9,690	46.00	10.27	0.00	-	1	351
0.15	-0.05	-25.00%	101	12,410	47.00	9.15	0.00	-	23	193
0.12	-0.06	-33.33%	2	18,567	48.00	10.35	0.00	-	20	36
0.14	0.00	-	40	6,599	49.00	13.25	0.00	-	52	300
0.09	-0.03	-25.00%	50	29,809	50.00	14.60	0.00	-	60	123
0.09	0.00	-	10	638	51.00	10.35	0.00	-	2	30
0.01	0.00	-	73	30,671	52.00	14.40	0.00	-	1	23
0.19	0.00	-	500	652	53.00	16.30	0.00	-	6	14
0.21	0.00	-	2	2,416	54.00	13.55	0.00	-	2	18
0.04	-0.01	-20.00%	3	8,277	55.00	20.44	0.00	-	3	71
0.11	0.00	-	2	503	56.00	19.70	0.00	-	3	26
0.10	0.00	-	25	341	57.00	16.25	0.00	-	15	60
0.02	0.00	-	8	370	58.00	21.35	0.00	-	5	68
0.03	0.00	-	750	2,015	59.00	20.65	0.00	-	21	0
0.02	0.00	-	1	4,501	60.00	23.25	0.00	-	8	0
0.05	0.00	-	7	229	61.00	24.15	0.00	-	2	13
0.05	0.00	-	150	800	62.00	26.15	0.00	-	27	45
0.01	0.00	-	2	2,746	63.00	26.50	0.00	-	2	25
0.01	0.00	-	8	68	64.00	28.05	0.00	-	3	49
0.04	0.00	-	6	1,628	65.00	28.20	0.00	-	4	24
0.04	0.00	-	1	16,355	66.00	30.13	0.00	-	1,000	1,000

S&P/TSX17,936.28-21.81(-0.12%)

S&P 5003,776.82-18.72(-0.49%)

DOW30,883.51-108.01(-0.35%)

STOCKS FALL AS INVESTORS EYE US$1.9T STIMULUS PROPOSAL, RETAIL SALES DISAPPOINT

VanEck Vectors Gold Miners ETF (GDX)

S&P/TSX
17,936.28
-21.81(-0.12%)

S&P 500
3,776.82
-18.72(-0.49%)

DOW
30,883.51
-108.01(-0.35%)