Canada markets close in 6 hours 2 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.21+0.26 (+0.69%)
As of 9:58AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.760.00-2208.000.020.00-8289
33.100.00-1004769.000.010.00-5001,392
32.400.00-1314010.000.010.00-5001,788
29.920.00-1011.000.010.00-250722
23.000.00-306412.000.010.00-250971
24.000.00-38213.000.010.00-500561
27.590.00-116214.000.030.00-52,747
26.250.00-121,61715.000.030.00-4576,326
27.050.00-329016.000.010.00-13,410
19.910.00-477717.000.020.00-25619,025
20.850.00-41,60018.000.020.00-9332,795
21.000.00-184919.000.020.00-50010,028
17.300.00-25,82020.000.040.00-5033,656
20.000.00-293021.000.050.00-409,779
14.700.00-19,85922.000.040.00-118,277
17.000.00-710,72823.000.040.00-532,724
16.790.00-1310,30024.000.110.00-2826,238
12.150.00-4414,49325.000.120.00-2127,733
13.020.00-108,74226.000.120.00-126,216
10.100.00-1111,13727.000.220.00-510,848
9.250.00-117,38928.000.400.00-61113,053
7.900.00-169,02029.000.410.00-76,764
7.390.00-25526,37130.000.54-0.01-1.82%1122,155
6.680.00-1210,59731.000.720.00-5516,904
6.000.00-6014,45432.000.960.00-14815,255
5.200.00-1065,92833.001.240.00-1066,742
4.720.00-14,35734.001.570.00-33711,453
3.880.00-28620,18935.002.030.00-10718,401
3.300.00-5322,80636.002.33-0.14-5.67%79,716
2.98+0.14+4.93%158,45037.002.930.00-5210,193
2.400.00-2903,30538.003.20-0.35-9.86%23,796
2.10+0.05+2.44%194,79739.004.150.00-12,532
1.75+0.03+1.74%15697,76440.005.270.00-1510,481
1.49+0.06+4.20%27,51241.005.550.00-64,848
1.170.00-29812,22042.006.320.00-11,827
1.10+0.13+13.40%528,23943.007.600.00-10899
0.90+0.09+11.11%107,27044.008.450.00-35665
0.69+0.01+1.47%1140,20945.009.350.00-277,843
0.550.00-1425,15346.0010.150.00-46314
0.450.00-349,86747.0010.650.00-51272
0.370.00-711,49948.0012.150.00-14332
0.240.00-19548,60850.0013.370.00-10796
0.210.00-111,53351.0014.800.00-63237
0.160.00-262,06452.0015.450.00-541
0.170.00-1376753.0016.700.00-2170
0.140.00-323,20154.0017.600.00-6195
0.080.00-1120,07655.0018.100.00-2212
0.060.00-1212,59956.0019.200.00-1137
0.170.00-322,60757.0018.450.00-1235
0.130.00-4850358.0017.900.00-470
0.260.00-31,05959.0019.750.00-159
0.030.00-221,34460.0023.250.00-1056
0.080.00-51,76961.0022.150.00-112
0.090.00-1055962.0023.000.00-2427
0.050.00-1064863.0026.550.00-245
0.040.00-107464.0027.000.00-167
0.020.00-708,49065.0028.050.00-21204
0.010.00-3075166.0029.600.00-1023