GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.250.00-11118.000.050.00-01
20.350.00-114499.000.040.00-4551
19.350.00-1117810.000.060.00-20
17.550.00-8011.000.020.00-8246
17.400.00-30012.000.090.00-1152
16.500.00-9013.000.050.00-20301
15.400.00-4430414.000.090.00-260
15.000.00-5015.000.070.00-60
12.770.00-1016.000.040.00-50
11.800.00-30017.000.030.00-10
12.310.00-8018.000.070.00-980
11.350.00-5019.000.070.00-100
10.550.00-6020.000.200.00-100
10.600.00-1021.000.200.00-300
8.850.00-2022.000.340.00-30
7.900.00-36023.000.430.00-30
7.000.00-5024.000.660.00-90
6.400.00-197025.000.890.00-20
5.670.00-38026.001.190.00-20
4.870.00-494027.001.550.00-20
4.320.00-260028.001.910.00-50
3.780.00-377029.002.300.00-150
3.450.00-1,354030.003.010.00-100
2.950.00-878031.003.540.00-60
2.540.00-295032.003.550.00-120
2.200.00-950033.004.230.00-40
2.160.00-9034.004.850.00-10
1.700.00-43035.005.220.00-130
1.850.00-14036.006.300.00-140
1.460.00-5037.008.850.00-140
1.150.00-4038.0010.200.00-100
0.980.00-10039.009.000.00-80
0.870.00-132040.009.250.00-20
0.920.00-32041.0012.600.00-90
0.680.00-53042.0014.300.00-20
0.560.00-3,496043.00-----
0.610.00-907044.00-----
0.400.00-6,406045.0016.250.00-314