Canada markets open in 8 hours 46 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.50+1.96 (+4.61%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
36.100.00-308.000.030.00-240
25.000.00-14769.000.030.00-25774
30.090.00-24010.000.020.00-260
19.350.00-19311.000.040.00-3472
23.000.00-306412.000.130.00-40497
22.800.00-38513.000.060.00-60
27.590.00-1014.000.030.00-100
29.470.00-1015.000.100.00-90
26.100.00-1016.000.040.00-360
26.850.00-1017.000.030.00-10
24.730.00-10018.000.050.00-2000
25.000.00-1019.000.100.00-10
24.050.00-7020.000.100.00-100
22.050.00-2021.000.140.00-200
22.500.00-55022.000.150.00-300
21.010.00-6023.000.130.00-20
20.100.00-53024.000.180.00-100
19.170.00-7025.000.250.00-150
18.250.00-10026.000.290.00-100
17.750.00-24027.000.350.00-150
16.830.00-128028.000.430.00-330
15.500.00-28029.000.560.00-6120
15.100.00-74030.000.640.00-2210
12.400.00-1031.000.820.00-830
13.300.00-44032.000.990.00-150
12.530.00-45033.001.310.00-800
11.600.00-31034.001.420.00-1,4190
10.940.00-224035.001.550.00-5,4400
10.250.00-424036.001.840.00-3580
9.520.00-79037.002.190.00-3110
8.600.00-3038.002.500.00-4720
7.870.00-19039.002.890.00-3390
7.660.00-1,053040.003.300.00-4370
7.050.00-374041.003.800.00-4930
6.600.00-158042.004.300.00-620
6.130.00-356043.004.750.00-240
5.350.00-508044.005.300.00-220
5.250.00-185045.005.900.00-190
4.750.00-19046.006.970.00--0
4.500.00-115047.007.500.00-40
4.250.00-52048.008.850.00-40
3.600.00-422050.0010.600.00-10
3.000.00-3051.0014.040.00-100
2.730.00-10052.0019.250.00--3
2.830.00-45053.0018.650.00-16
2.510.00-27054.00-----
2.450.00-142055.0014.670.00-100
1.710.00-211060.00-----
1.130.00-130065.0023.500.00-1500