Canada markets close in 6 hours 18 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.28+0.07 (+0.17%)
As of 9:42AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.230.00-5016.000.010.00-500908
23.150.00-111217.000.100.00-127
23.950.00-5518.000.020.00-500520
24.750.00-7019.000.020.00-500743
21.820.00-86020.000.020.00-5002,137
18.370.00-21121.000.020.00-250507
17.200.00-51922.000.020.00-5001,210
16.600.00-11723.000.020.00-44301
16.750.00-17124.000.050.00-9256
15.050.00-15725.000.040.00-37,514
13.300.00-110426.000.070.00-30922
11.850.00-22027.000.070.00-41,531
12.000.00-2330128.000.110.00-10403
10.860.00-11729.000.160.00-1364
9.090.00-339430.000.210.00-10717,029
7.750.00-246731.000.270.00-40411,974
6.850.00-450432.000.440.00-407,868
7.200.00-429533.000.610.00-404,128
5.150.00-1090034.000.820.00-1921,880
4.340.00-292,49735.001.120.00-26614,175
3.800.00-101,00836.001.360.00-266,794
3.060.00-91,11737.001.810.00-4138,952
2.510.00-191,64038.002.270.00-4437,246
2.070.00-22414,50339.002.790.00-2725,388
1.660.00-50831,40940.003.430.00-17711,426
1.330.00-1613,13041.004.100.00-11,982
1.050.00-8419,51842.004.300.00-47,926
0.820.00-1999,35043.005.360.00-23,866
0.630.00-83411,34344.005.890.00-1619
0.500.00-61138,65445.006.800.00-101,237
0.400.00-95,31246.007.700.00-6700
0.300.00-2016,31747.007.650.00-1232
0.220.00-4216,09548.008.510.00-1381
0.120.00-11422,03450.0010.380.00-2373
0.090.00-1112,15251.0011.300.00-70
0.100.00-111,46852.0010.050.00-9319
0.090.00-22,64153.0010.950.00-188
0.050.00-1014,91954.0011.800.00-221
0.050.00-1016,45655.0016.150.00-1044
0.030.00-146456.0013.600.00-1226
0.040.00-271,26957.0017.350.00-2101
0.140.00-141158.0018.100.00-352
0.070.00-9059.0019.650.00-619
0.020.00-1296,30760.0018.250.00-22177
0.040.00-1010561.0018.800.00-49
0.260.00-13662.0019.750.00-613
0.050.00-3063.0020.700.00--0
0.020.00-654,65464.0023.550.00--20
0.040.00-4395,11565.0026.550.00-29
0.010.00-293166.0026.050.00-2,0420